Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0313%
Máximo
0.6254%
Mínimo
-0.7452%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1897% 1471.831600 1474.627000 +2.795400
04/03/2022 +0.0578% 1470.980700 1471.831600 +0.850900
03/03/2022 -0.0333% 1471.471000 1470.980700 -0.490300
02/03/2022 +0.0420% 1470.853800 1471.471000 +0.617200
01/03/2022 +0.1528% 1468.608300 1470.853800 +2.245500
28/02/2022 +0.0258% 1468.229300 1468.608300 +0.379000
25/02/2022 +0.0375% 1467.678500 1468.229300 +0.550800
24/02/2022 +0.0611% 1466.782100 1467.678500 +0.896400
23/02/2022 +0.1172% 1465.064600 1466.782100 +1.717500
22/02/2022 +0.0155% 1464.837900 1465.064600 +0.226700
21/02/2022 +0.0321% 1464.368000 1464.837900 +0.469900
18/02/2022 +0.0390% 1463.796900 1464.368000 +0.571100
17/02/2022 -0.0075% 1463.907300 1463.796900 -0.110400
16/02/2022 -0.0743% 1464.995900 1463.907300 -1.088600
15/02/2022 -0.0620% 1465.904900 1464.995900 -0.909000
14/02/2022 +0.2714% 1461.931900 1465.904900 +3.973000
11/02/2022 -0.1633% 1464.321900 1461.931900 -2.390000
10/02/2022 -0.0556% 1465.136900 1464.321900 -0.815000
09/02/2022 -0.1037% 1466.656900 1465.136900 -1.520000
08/02/2022 +0.0730% 1465.586700 1466.656900 +1.070200
07/02/2022 +0.0085% 1465.462200 1465.586700 +0.124500
04/02/2022 +0.0817% 1464.265500 1465.462200 +1.196700
03/02/2022 -0.0331% 1464.749600 1464.265500 -0.484100
02/02/2022 -0.0010% 1464.763600 1464.749600 -0.014000
01/02/2022 +0.1498% 1462.570900 1464.763600 +2.192700
31/01/2022 +0.1443% 1460.462400 1462.570900 +2.108500
28/01/2022 +0.3287% 1455.669700 1460.462400 +4.792700
27/01/2022 -0.7452% 1466.558100 1455.669700 -10.888400
26/01/2022 +0.0203% 1466.260100 1466.558100 +0.298000
25/01/2022 +0.0541% 1465.466800 1466.260100 +0.793300
24/01/2022 +0.2160% 1462.304200 1465.466800 +3.162600
21/01/2022 +0.3017% 1457.899800 1462.304200 +4.404400
20/01/2022 +0.0286% 1457.483400 1457.899800 +0.416400
19/01/2022 -0.0560% 1458.299800 1457.483400 -0.816400
18/01/2022 -0.0171% 1458.548700 1458.299800 -0.248900
17/01/2022 +0.0610% 1457.659300 1458.548700 +0.889400
14/01/2022 +0.0132% 1457.466200 1457.659300 +0.193100
13/01/2022 -0.0193% 1457.746900 1457.466200 -0.280700
12/01/2022 +0.0059% 1457.661200 1457.746900 +0.085700
11/01/2022 -0.2913% 1461.913700 1457.661200 -4.252500
10/01/2022 +0.0089% 1461.784000 1461.913700 +0.129700
07/01/2022 +0.1021% 1460.292500 1461.784000 +1.491500
06/01/2022 +0.0498% 1459.565600 1460.292500 +0.726900
05/01/2022 -0.1018% 1461.051800 1459.565600 -1.486200
04/01/2022 -0.0293% 1461.480500 1461.051800 -0.428700
03/01/2022 -0.0017% 1461.504800 1461.480500 -0.024300
31/12/2021 +0.0155% 1461.279000 1461.504800 +0.225800
30/12/2021 +0.0117% 1461.107900 1461.279000 +0.171100
29/12/2021 -0.0122% 1461.286700 1461.107900 -0.178800
28/12/2021 +0.0777% 1460.151500 1461.286700 +1.135200
27/12/2021 +0.0928% 1458.797600 1460.151500 +1.353900
24/12/2021 +0.1706% 1456.311500 1458.797600 +2.486100
23/12/2021 +0.1812% 1453.675400 1456.311500 +2.636100
22/12/2021 +0.1992% 1450.782200 1453.675400 +2.893200
21/12/2021 +0.0773% 1449.661200 1450.782200 +1.121000
20/12/2021 -0.0309% 1450.109100 1449.661200 -0.447900
17/12/2021 -0.1113% 1451.724300 1450.109100 -1.615200
16/12/2021 -0.0946% 1453.097800 1451.724300 -1.373500
15/12/2021 -0.0451% 1453.753400 1453.097800 -0.655600
14/12/2021 -0.3681% 1459.114500 1453.753400 -5.361100
13/12/2021 -0.0439% 1459.755000 1459.114500 -0.640500
10/12/2021 +0.0149% 1459.537700 1459.755000 +0.217300
09/12/2021 -0.0063% 1459.629700 1459.537700 -0.092000
07/12/2021 -0.0326% 1460.105200 1459.629700 -0.475500
06/12/2021 +0.1404% 1458.056800 1460.105200 +2.048400
03/12/2021 +0.2268% 1454.753500 1458.056800 +3.303300
02/12/2021 -0.0367% 1455.288200 1454.753500 -0.534700
01/12/2021 +0.0602% 1454.412400 1455.288200 +0.875800
30/11/2021 +0.0381% 1453.857700 1454.412400 +0.554700
29/11/2021 -0.1208% 1455.614800 1453.857700 -1.757100
26/11/2021 +0.0741% 1454.536600 1455.614800 +1.078200
25/11/2021 -0.1360% 1456.515400 1454.536600 -1.978800
24/11/2021 +0.0619% 1455.613700 1456.515400 +0.901700
23/11/2021 +0.0201% 1455.320500 1455.613700 +0.293200
22/11/2021 +0.6254% 1446.247700 1455.320500 +9.072800
19/11/2021 -0.1208% 1447.995500 1446.247700 -1.747800
18/11/2021 -0.0575% 1448.828000 1447.995500 -0.832500
17/11/2021 -0.1321% 1450.743600 1448.828000 -1.915600
16/11/2021 -0.1220% 1452.514300 1450.743600 -1.770700
15/11/2021 -0.0628% 1453.426500 1452.514300 -0.912200
12/11/2021 -0.0724% 1454.478800 1453.426500 -1.052300
11/11/2021 +0.0480% 1453.781300 1454.478800 +0.697500
10/11/2021 +0.5312% 1446.079400 1453.781300 +7.701900
09/11/2021 +0.0449% 1445.429600 1446.079400 +0.649800
08/11/2021 +0.1471% 1443.304900 1445.429600 +2.124700
05/11/2021 -0.0979% 1444.719300 1443.304900 -1.414400
04/11/2021 -0.0215% 1445.029500 1444.719300 -0.310200
03/11/2021 -0.0531% 1445.796700 1445.029500 -0.767200
02/11/2021 +0.1163% 1444.116700 1445.796700 +1.680000
29/10/2021 +0.0216% 1443.804700 1444.116700 +0.312000
28/10/2021 +0.0722% 1442.762900 1443.804700 +1.041800
27/10/2021 +0.0542% 1441.981800 1442.762900 +0.781100
26/10/2021 +0.3256% 1437.295000 1441.981800 +4.686800
25/10/2021 +0.4704% 1430.549800 1437.295000 +6.745200
22/10/2021 -0.0367% 1431.075600 1430.549800 -0.525800
21/10/2021 -0.1448% 1433.149400 1431.075600 -2.073800
20/10/2021 +0.0301% 1432.717700 1433.149400 +0.431700
19/10/2021 -0.0846% 1433.930400 1432.717700 -1.212700
18/10/2021 +0.0567% 1433.118100 1433.930400 +0.812300
15/10/2021 +0.2732% 1429.208200 1433.118100 +3.909900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial