Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0325%
Máximo
0.3287%
Mínimo
-0.7452%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0922% 1507.124000 1508.514500 +1.390500
26/05/2022 +0.0192% 1506.835000 1507.124000 +0.289000
25/05/2022 +0.0284% 1506.407500 1506.835000 +0.427500
24/05/2022 +0.1197% 1504.606000 1506.407500 +1.801500
23/05/2022 +0.0877% 1503.286700 1504.606000 +1.319300
20/05/2022 +0.0304% 1502.830200 1503.286700 +0.456500
19/05/2022 +0.0963% 1501.383000 1502.830200 +1.447200
18/05/2022 -0.0012% 1501.401500 1501.383000 -0.018500
17/05/2022 +0.1102% 1499.747900 1501.401500 +1.653600
16/05/2022 +0.1086% 1498.120400 1499.747900 +1.627500
13/05/2022 +0.0838% 1496.865700 1498.120400 +1.254700
12/05/2022 +0.0417% 1496.241700 1496.865700 +0.624000
11/05/2022 +0.0911% 1494.879100 1496.241700 +1.362600
10/05/2022 +0.0139% 1494.671300 1494.879100 +0.207800
09/05/2022 -0.0919% 1496.045500 1494.671300 -1.374200
06/05/2022 -0.2070% 1499.145400 1496.045500 -3.099900
05/05/2022 -0.0480% 1499.865600 1499.145400 -0.720200
04/05/2022 +0.0100% 1499.716000 1499.865600 +0.149600
03/05/2022 -0.0049% 1499.788800 1499.716000 -0.072800
02/05/2022 +0.0250% 1499.413300 1499.788800 +0.375500
29/04/2022 -0.0286% 1499.841700 1499.413300 -0.428400
28/04/2022 +0.0608% 1498.929600 1499.841700 +0.912100
27/04/2022 +0.0187% 1498.649700 1498.929600 +0.279900
26/04/2022 +0.0045% 1498.582400 1498.649700 +0.067300
25/04/2022 +0.1195% 1496.792700 1498.582400 +1.789700
22/04/2022 -0.0173% 1497.051900 1496.792700 -0.259200
21/04/2022 -0.0650% 1498.024900 1497.051900 -0.973000
20/04/2022 -0.0401% 1498.625000 1498.024900 -0.600100
19/04/2022 +0.0921% 1497.244900 1498.625000 +1.380100
18/04/2022 +0.1196% 1495.455900 1497.244900 +1.789000
14/04/2022 +0.1500% 1493.214000 1495.455900 +2.241900
13/04/2022 +0.1916% 1490.355900 1493.214000 +2.858100
12/04/2022 +0.0120% 1490.177300 1490.355900 +0.178600
11/04/2022 +0.1312% 1488.223300 1490.177300 +1.954000
08/04/2022 +0.0920% 1486.855300 1488.223300 +1.368000
07/04/2022 -0.0201% 1487.154600 1486.855300 -0.299300
06/04/2022 +0.0016% 1487.130900 1487.154600 +0.023700
05/04/2022 +0.0566% 1486.289700 1487.130900 +0.841200
04/04/2022 +0.1468% 1484.108900 1486.289700 +2.180800
01/04/2022 +0.2000% 1481.143800 1484.108900 +2.965100
31/03/2022 +0.2950% 1476.780500 1481.143800 +4.363300
30/03/2022 +0.1233% 1474.961200 1476.780500 +1.819300
29/03/2022 +0.0946% 1473.566000 1474.961200 +1.395200
28/03/2022 +0.0417% 1472.951400 1473.566000 +0.614600
25/03/2022 +0.0378% 1472.394300 1472.951400 +0.557100
24/03/2022 +0.0145% 1472.180300 1472.394300 +0.214000
23/03/2022 +0.0464% 1471.497200 1472.180300 +0.683100
22/03/2022 -0.0432% 1472.132500 1471.497200 -0.635300
21/03/2022 +0.0336% 1471.637700 1472.132500 +0.494800
18/03/2022 -0.0013% 1471.656600 1471.637700 -0.018900
17/03/2022 -0.0752% 1472.764100 1471.656600 -1.107500
16/03/2022 -0.0543% 1473.564700 1472.764100 -0.800600
15/03/2022 -0.1588% 1475.906800 1473.564700 -2.342100
14/03/2022 -0.0229% 1476.244500 1475.906800 -0.337700
11/03/2022 -0.0482% 1476.955800 1476.244500 -0.711300
10/03/2022 +0.1710% 1474.432600 1476.955800 +2.523200
09/03/2022 +0.0227% 1474.098000 1474.432600 +0.334600
08/03/2022 -0.0359% 1474.627000 1474.098000 -0.529000
07/03/2022 +0.1897% 1471.831600 1474.627000 +2.795400
04/03/2022 +0.0578% 1470.980700 1471.831600 +0.850900
03/03/2022 -0.0333% 1471.471000 1470.980700 -0.490300
02/03/2022 +0.0420% 1470.853800 1471.471000 +0.617200
01/03/2022 +0.1528% 1468.608300 1470.853800 +2.245500
28/02/2022 +0.0258% 1468.229300 1468.608300 +0.379000
25/02/2022 +0.0375% 1467.678500 1468.229300 +0.550800
24/02/2022 +0.0611% 1466.782100 1467.678500 +0.896400
23/02/2022 +0.1172% 1465.064600 1466.782100 +1.717500
22/02/2022 +0.0155% 1464.837900 1465.064600 +0.226700
21/02/2022 +0.0321% 1464.368000 1464.837900 +0.469900
18/02/2022 +0.0390% 1463.796900 1464.368000 +0.571100
17/02/2022 -0.0075% 1463.907300 1463.796900 -0.110400
16/02/2022 -0.0743% 1464.995900 1463.907300 -1.088600
15/02/2022 -0.0620% 1465.904900 1464.995900 -0.909000
14/02/2022 +0.2714% 1461.931900 1465.904900 +3.973000
11/02/2022 -0.1633% 1464.321900 1461.931900 -2.390000
10/02/2022 -0.0556% 1465.136900 1464.321900 -0.815000
09/02/2022 -0.1037% 1466.656900 1465.136900 -1.520000
08/02/2022 +0.0730% 1465.586700 1466.656900 +1.070200
07/02/2022 +0.0085% 1465.462200 1465.586700 +0.124500
04/02/2022 +0.0817% 1464.265500 1465.462200 +1.196700
03/02/2022 -0.0331% 1464.749600 1464.265500 -0.484100
02/02/2022 -0.0010% 1464.763600 1464.749600 -0.014000
01/02/2022 +0.1498% 1462.570900 1464.763600 +2.192700
31/01/2022 +0.1443% 1460.462400 1462.570900 +2.108500
28/01/2022 +0.3287% 1455.669700 1460.462400 +4.792700
27/01/2022 -0.7452% 1466.558100 1455.669700 -10.888400
26/01/2022 +0.0203% 1466.260100 1466.558100 +0.298000
25/01/2022 +0.0541% 1465.466800 1466.260100 +0.793300
24/01/2022 +0.2160% 1462.304200 1465.466800 +3.162600
21/01/2022 +0.3017% 1457.899800 1462.304200 +4.404400
20/01/2022 +0.0286% 1457.483400 1457.899800 +0.416400
19/01/2022 -0.0560% 1458.299800 1457.483400 -0.816400
18/01/2022 -0.0171% 1458.548700 1458.299800 -0.248900
17/01/2022 +0.0610% 1457.659300 1458.548700 +0.889400
14/01/2022 +0.0132% 1457.466200 1457.659300 +0.193100
13/01/2022 -0.0193% 1457.746900 1457.466200 -0.280700
12/01/2022 +0.0059% 1457.661200 1457.746900 +0.085700
11/01/2022 -0.2913% 1461.913700 1457.661200 -4.252500
10/01/2022 +0.0089% 1461.784000 1461.913700 +0.129700
07/01/2022 +0.1021% 1460.292500 1461.784000 +1.491500
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial