Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0233%
Máximo
0.6979%
Mínimo
-0.6903%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0469% 1542.359600 1543.083100 +0.723500
03/08/2020 +0.0352% 1541.816300 1542.359600 +0.543300
31/07/2020 +0.0926% 1540.389000 1541.816300 +1.427300
30/07/2020 -0.0816% 1541.647100 1540.389000 -1.258100
29/07/2020 +0.0882% 1540.287300 1541.647100 +1.359800
28/07/2020 -0.0021% 1540.318900 1540.287300 -0.031600
27/07/2020 -0.1483% 1542.605500 1540.318900 -2.286600
24/07/2020 +0.1357% 1540.513200 1542.605500 +2.092300
23/07/2020 +0.1821% 1537.711200 1540.513200 +2.802000
22/07/2020 +0.0830% 1536.435500 1537.711200 +1.275700
21/07/2020 +0.1957% 1533.431500 1536.435500 +3.004000
20/07/2020 -0.2015% 1536.524000 1533.431500 -3.092500
17/07/2020 -0.3164% 1541.394000 1536.524000 -4.870000
15/07/2020 -0.0908% 1542.793600 1541.394000 -1.399600
14/07/2020 +0.0637% 1541.811800 1542.793600 +0.981800
13/07/2020 -0.0339% 1542.334400 1541.811800 -0.522600
10/07/2020 -0.0633% 1543.311700 1542.334400 -0.977300
09/07/2020 -0.2377% 1546.984600 1543.311700 -3.672900
08/07/2020 +0.0398% 1546.369600 1546.984600 +0.615000
07/07/2020 +0.1391% 1544.220700 1546.369600 +2.148900
06/07/2020 +0.0858% 1542.896800 1544.220700 +1.323900
03/07/2020 -0.0203% 1543.210800 1542.896800 -0.314000
02/07/2020 -0.0429% 1543.872400 1543.210800 -0.661600
01/07/2020 +0.0214% 1543.541900 1543.872400 +0.330500
30/06/2020 +0.0143% 1543.321000 1543.541900 +0.220900
26/06/2020 -0.1142% 1545.084700 1543.321000 -1.763700
25/06/2020 +0.0104% 1544.923400 1545.084700 +0.161300
24/06/2020 +0.0575% 1544.035700 1544.923400 +0.887700
23/06/2020 -0.0561% 1544.902700 1544.035700 -0.867000
22/06/2020 +0.0026% 1544.863100 1544.902700 +0.039600
19/06/2020 +0.1366% 1542.754800 1544.863100 +2.108300
18/06/2020 +0.1004% 1541.205900 1542.754800 +1.548900
17/06/2020 +0.1716% 1538.563500 1541.205900 +2.642400
16/06/2020 -0.0622% 1539.520100 1538.563500 -0.956600
15/06/2020 +0.0327% 1539.016000 1539.520100 +0.504100
12/06/2020 +0.0179% 1538.740500 1539.016000 +0.275500
11/06/2020 -0.0050% 1538.817200 1538.740500 -0.076700
10/06/2020 +0.1283% 1536.843600 1538.817200 +1.973600
09/06/2020 +0.0929% 1535.416800 1536.843600 +1.426800
08/06/2020 -0.1153% 1537.188400 1535.416800 -1.771600
05/06/2020 -0.1721% 1539.836000 1537.188400 -2.647600
04/06/2020 -0.1577% 1542.267000 1539.836000 -2.431000
03/06/2020 -0.1556% 1544.667900 1542.267000 -2.400900
02/06/2020 +0.1081% 1542.998900 1544.667900 +1.669000
01/06/2020 -0.0205% 1543.315800 1542.998900 -0.316900
29/05/2020 +0.0493% 1542.554800 1543.315800 +0.761000
28/05/2020 +0.2000% 1539.472100 1542.554800 +3.082700
27/05/2020 -0.1457% 1541.717300 1539.472100 -2.245200
26/05/2020 -0.0932% 1543.154800 1541.717300 -1.437500
25/05/2020 +0.0444% 1542.470300 1543.154800 +0.684500
22/05/2020 +0.1324% 1540.429100 1542.470300 +2.041200
20/05/2020 +0.1339% 1538.368500 1540.429100 +2.060600
19/05/2020 +0.0637% 1537.388700 1538.368500 +0.979800
18/05/2020 +0.1013% 1535.832600 1537.388700 +1.556100
15/05/2020 +0.0975% 1534.335600 1535.832600 +1.497000
14/05/2020 +0.0544% 1533.501600 1534.335600 +0.834000
13/05/2020 +0.0676% 1532.465600 1533.501600 +1.036000
12/05/2020 +0.1595% 1530.023900 1532.465600 +2.441700
11/05/2020 +0.0294% 1529.574400 1530.023900 +0.449500
08/05/2020 +0.1609% 1527.115900 1529.574400 +2.458500
07/05/2020 +0.0574% 1526.239000 1527.115900 +0.876900
06/05/2020 +0.0773% 1525.060400 1526.239000 +1.178600
05/05/2020 +0.0851% 1523.763200 1525.060400 +1.297200
04/05/2020 +0.0549% 1522.927500 1523.763200 +0.835700
30/04/2020 +0.1537% 1520.588800 1522.927500 +2.338700
29/04/2020 +0.0311% 1520.115400 1520.588800 +0.473400
28/04/2020 +0.0135% 1519.910100 1520.115400 +0.205300
27/04/2020 +0.1173% 1518.128000 1519.910100 +1.782100
24/04/2020 +0.1135% 1516.405900 1518.128000 +1.722100
23/04/2020 +0.1019% 1514.861500 1516.405900 +1.544400
22/04/2020 -0.0747% 1515.993400 1514.861500 -1.131900
21/04/2020 +0.0434% 1515.335300 1515.993400 +0.658100
20/04/2020 +0.1322% 1513.332900 1515.335300 +2.002400
17/04/2020 +0.0411% 1512.710500 1513.332900 +0.622400
16/04/2020 +0.0339% 1512.198300 1512.710500 +0.512200
15/04/2020 -0.1419% 1514.346100 1512.198300 -2.147800
14/04/2020 +0.2679% 1510.294600 1514.346100 +4.051500
13/04/2020 +0.0812% 1509.069000 1510.294600 +1.225600
09/04/2020 +0.1017% 1507.535400 1509.069000 +1.533600
08/04/2020 +0.1986% 1504.544300 1507.535400 +2.991100
07/04/2020 +0.1213% 1502.720500 1504.544300 +1.823800
06/04/2020 +0.2044% 1499.651600 1502.720500 +3.068900
03/04/2020 +0.1987% 1496.674300 1499.651600 +2.977300
02/04/2020 +0.0784% 1495.501500 1496.674300 +1.172800
01/04/2020 +0.6979% 1485.100900 1495.501500 +10.400600
31/03/2020 +0.1011% 1483.600300 1485.100900 +1.500600
30/03/2020 +0.0441% 1482.945700 1483.600300 +0.654600
27/03/2020 +0.0303% 1482.496500 1482.945700 +0.449200
26/03/2020 +0.1088% 1480.884200 1482.496500 +1.612300
25/03/2020 +0.1277% 1478.993700 1480.884200 +1.890500
24/03/2020 -0.0169% 1479.243200 1478.993700 -0.249500
23/03/2020 -0.6443% 1488.804700 1479.243200 -9.561500
20/03/2020 -0.2526% 1492.569900 1488.804700 -3.765200
19/03/2020 -0.2963% 1496.999500 1492.569900 -4.429600
18/03/2020 -0.6903% 1507.369300 1496.999500 -10.369800
17/03/2020 +0.1634% 1504.907700 1507.369300 +2.461600
16/03/2020 +0.2289% 1501.467500 1504.907700 +3.440200
13/03/2020 -0.0760% 1502.609000 1501.467500 -1.141500
12/03/2020 -0.3715% 1508.201800 1502.609000 -5.592800
11/03/2020 +0.0449% 1507.525300 1508.201800 +0.676500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial