Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0061%
Máximo
0.1957%
Mínimo
-0.3164%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0164% | 1551.502300 | 1551.757500 | +0.255200 |
| 26/10/2020 | +0.0606% | 1550.561700 | 1551.502300 | +0.940600 |
| 23/10/2020 | +0.0646% | 1549.559900 | 1550.561700 | +1.001800 |
| 22/10/2020 | +0.0230% | 1549.203000 | 1549.559900 | +0.356900 |
| 21/10/2020 | +0.0333% | 1548.687000 | 1549.203000 | +0.516000 |
| 20/10/2020 | +0.0033% | 1548.635400 | 1548.687000 | +0.051600 |
| 19/10/2020 | -0.0764% | 1549.819000 | 1548.635400 | -1.183600 |
| 16/10/2020 | +0.0298% | 1549.357500 | 1549.819000 | +0.461500 |
| 15/10/2020 | -0.0098% | 1549.509800 | 1549.357500 | -0.152300 |
| 14/10/2020 | -0.0051% | 1549.588200 | 1549.509800 | -0.078400 |
| 13/10/2020 | +0.0871% | 1548.239500 | 1549.588200 | +1.348700 |
| 09/10/2020 | +0.0467% | 1547.516800 | 1548.239500 | +0.722700 |
| 08/10/2020 | +0.0899% | 1546.126600 | 1547.516800 | +1.390200 |
| 07/10/2020 | -0.0236% | 1546.491000 | 1546.126600 | -0.364400 |
| 06/10/2020 | -0.0301% | 1546.956500 | 1546.491000 | -0.465500 |
| 05/10/2020 | +0.0065% | 1546.856200 | 1546.956500 | +0.100300 |
| 02/10/2020 | +0.0895% | 1545.472900 | 1546.856200 | +1.383300 |
| 01/10/2020 | +0.1242% | 1543.555200 | 1545.472900 | +1.917700 |
| 30/09/2020 | -0.0332% | 1544.067200 | 1543.555200 | -0.512000 |
| 29/09/2020 | -0.0764% | 1545.247900 | 1544.067200 | -1.180700 |
| 28/09/2020 | -0.1001% | 1546.795700 | 1545.247900 | -1.547800 |
| 25/09/2020 | -0.0382% | 1547.386400 | 1546.795700 | -0.590700 |
| 24/09/2020 | -0.0861% | 1548.719600 | 1547.386400 | -1.333200 |
| 23/09/2020 | -0.0359% | 1549.276400 | 1548.719600 | -0.556800 |
| 22/09/2020 | -0.0061% | 1549.371500 | 1549.276400 | -0.095100 |
| 21/09/2020 | +0.0304% | 1548.900100 | 1549.371500 | +0.471400 |
| 17/09/2020 | +0.0122% | 1548.711100 | 1548.900100 | +0.189000 |
| 16/09/2020 | +0.0197% | 1548.405300 | 1548.711100 | +0.305800 |
| 15/09/2020 | -0.0018% | 1548.432700 | 1548.405300 | -0.027400 |
| 14/09/2020 | +0.0082% | 1548.306400 | 1548.432700 | +0.126300 |
| 11/09/2020 | -0.0282% | 1548.743100 | 1548.306400 | -0.436700 |
| 10/09/2020 | -0.0295% | 1549.200000 | 1548.743100 | -0.456900 |
| 09/09/2020 | -0.0687% | 1550.264000 | 1549.200000 | -1.064000 |
| 08/09/2020 | +0.0153% | 1550.027400 | 1550.264000 | +0.236600 |
| 07/09/2020 | -0.0147% | 1550.255000 | 1550.027400 | -0.227600 |
| 04/09/2020 | +0.0155% | 1550.015400 | 1550.255000 | +0.239600 |
| 03/09/2020 | +0.0193% | 1549.716700 | 1550.015400 | +0.298700 |
| 02/09/2020 | -0.0450% | 1550.414800 | 1549.716700 | -0.698100 |
| 01/09/2020 | +0.0777% | 1549.210700 | 1550.414800 | +1.204100 |
| 31/08/2020 | +0.0087% | 1549.075900 | 1549.210700 | +0.134800 |
| 28/08/2020 | -0.0859% | 1550.407800 | 1549.075900 | -1.331900 |
| 27/08/2020 | +0.0347% | 1549.869400 | 1550.407800 | +0.538400 |
| 26/08/2020 | +0.0966% | 1548.372800 | 1549.869400 | +1.496600 |
| 25/08/2020 | +0.0575% | 1547.482700 | 1548.372800 | +0.890100 |
| 24/08/2020 | +0.0454% | 1546.780700 | 1547.482700 | +0.702000 |
| 21/08/2020 | +0.0381% | 1546.191400 | 1546.780700 | +0.589300 |
| 20/08/2020 | +0.0697% | 1545.114500 | 1546.191400 | +1.076900 |
| 19/08/2020 | +0.0452% | 1544.415500 | 1545.114500 | +0.699000 |
| 18/08/2020 | -0.0074% | 1544.529600 | 1544.415500 | -0.114100 |
| 17/08/2020 | -0.0241% | 1544.901300 | 1544.529600 | -0.371700 |
| 14/08/2020 | +0.0893% | 1543.522100 | 1544.901300 | +1.379200 |
| 13/08/2020 | +0.0586% | 1542.618500 | 1543.522100 | +0.903600 |
| 12/08/2020 | +0.0140% | 1542.402300 | 1542.618500 | +0.216200 |
| 11/08/2020 | -0.0550% | 1543.250800 | 1542.402300 | -0.848500 |
| 10/08/2020 | +0.0485% | 1542.502600 | 1543.250800 | +0.748200 |
| 07/08/2020 | -0.0367% | 1543.068300 | 1542.502600 | -0.565700 |
| 06/08/2020 | -0.0542% | 1543.904600 | 1543.068300 | -0.836300 |
| 05/08/2020 | +0.0532% | 1543.083100 | 1543.904600 | +0.821500 |
| 04/08/2020 | +0.0469% | 1542.359600 | 1543.083100 | +0.723500 |
| 03/08/2020 | +0.0352% | 1541.816300 | 1542.359600 | +0.543300 |
| 31/07/2020 | +0.0926% | 1540.389000 | 1541.816300 | +1.427300 |
| 30/07/2020 | -0.0816% | 1541.647100 | 1540.389000 | -1.258100 |
| 29/07/2020 | +0.0882% | 1540.287300 | 1541.647100 | +1.359800 |
| 28/07/2020 | -0.0021% | 1540.318900 | 1540.287300 | -0.031600 |
| 27/07/2020 | -0.1483% | 1542.605500 | 1540.318900 | -2.286600 |
| 24/07/2020 | +0.1357% | 1540.513200 | 1542.605500 | +2.092300 |
| 23/07/2020 | +0.1821% | 1537.711200 | 1540.513200 | +2.802000 |
| 22/07/2020 | +0.0830% | 1536.435500 | 1537.711200 | +1.275700 |
| 21/07/2020 | +0.1957% | 1533.431500 | 1536.435500 | +3.004000 |
| 20/07/2020 | -0.2015% | 1536.524000 | 1533.431500 | -3.092500 |
| 17/07/2020 | -0.3164% | 1541.394000 | 1536.524000 | -4.870000 |
| 15/07/2020 | -0.0908% | 1542.793600 | 1541.394000 | -1.399600 |
| 14/07/2020 | +0.0637% | 1541.811800 | 1542.793600 | +0.981800 |
| 13/07/2020 | -0.0339% | 1542.334400 | 1541.811800 | -0.522600 |
| 10/07/2020 | -0.0633% | 1543.311700 | 1542.334400 | -0.977300 |
| 09/07/2020 | -0.2377% | 1546.984600 | 1543.311700 | -3.672900 |
| 08/07/2020 | +0.0398% | 1546.369600 | 1546.984600 | +0.615000 |
| 07/07/2020 | +0.1391% | 1544.220700 | 1546.369600 | +2.148900 |
| 06/07/2020 | +0.0858% | 1542.896800 | 1544.220700 | +1.323900 |
| 03/07/2020 | -0.0203% | 1543.210800 | 1542.896800 | -0.314000 |
| 02/07/2020 | -0.0429% | 1543.872400 | 1543.210800 | -0.661600 |
| 01/07/2020 | +0.0214% | 1543.541900 | 1543.872400 | +0.330500 |
| 30/06/2020 | +0.0143% | 1543.321000 | 1543.541900 | +0.220900 |
| 26/06/2020 | -0.1142% | 1545.084700 | 1543.321000 | -1.763700 |
| 25/06/2020 | +0.0104% | 1544.923400 | 1545.084700 | +0.161300 |
| 24/06/2020 | +0.0575% | 1544.035700 | 1544.923400 | +0.887700 |
| 23/06/2020 | -0.0561% | 1544.902700 | 1544.035700 | -0.867000 |
| 22/06/2020 | +0.0026% | 1544.863100 | 1544.902700 | +0.039600 |
| 19/06/2020 | +0.1366% | 1542.754800 | 1544.863100 | +2.108300 |
| 18/06/2020 | +0.1004% | 1541.205900 | 1542.754800 | +1.548900 |
| 17/06/2020 | +0.1716% | 1538.563500 | 1541.205900 | +2.642400 |
| 16/06/2020 | -0.0622% | 1539.520100 | 1538.563500 | -0.956600 |
| 15/06/2020 | +0.0327% | 1539.016000 | 1539.520100 | +0.504100 |
| 12/06/2020 | +0.0179% | 1538.740500 | 1539.016000 | +0.275500 |
| 11/06/2020 | -0.0050% | 1538.817200 | 1538.740500 | -0.076700 |
| 10/06/2020 | +0.1283% | 1536.843600 | 1538.817200 | +1.973600 |
| 09/06/2020 | +0.0929% | 1535.416800 | 1536.843600 | +1.426800 |
| 08/06/2020 | -0.1153% | 1537.188400 | 1535.416800 | -1.771600 |
| 05/06/2020 | -0.1721% | 1539.836000 | 1537.188400 | -2.647600 |
| 04/06/2020 | -0.1577% | 1542.267000 | 1539.836000 | -2.431000 |
Mostrando 1301 -
1400
de 1506 registros