Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0281%
Máximo
0.3925%
Mínimo
-0.2286%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0252% | 1855.425800 | 1855.893400 | +0.467600 |
| 23/05/2025 | +0.0621% | 1854.274600 | 1855.425800 | +1.151200 |
| 22/05/2025 | -0.0983% | 1856.099000 | 1854.274600 | -1.824400 |
| 20/05/2025 | -0.0257% | 1856.575700 | 1856.099000 | -0.476700 |
| 19/05/2025 | -0.0591% | 1857.674000 | 1856.575700 | -1.098300 |
| 16/05/2025 | +0.0411% | 1856.911000 | 1857.674000 | +0.763000 |
| 15/05/2025 | +0.1141% | 1854.792900 | 1856.911000 | +2.118100 |
| 14/05/2025 | -0.0503% | 1855.725300 | 1854.792900 | -0.932400 |
| 13/05/2025 | -0.0040% | 1855.800100 | 1855.725300 | -0.074800 |
| 12/05/2025 | -0.0623% | 1856.957000 | 1855.800100 | -1.156900 |
| 09/05/2025 | -0.0125% | 1857.189500 | 1856.957000 | -0.232500 |
| 08/05/2025 | +0.0473% | 1856.310600 | 1857.189500 | +0.878900 |
| 07/05/2025 | -0.0238% | 1856.752200 | 1856.310600 | -0.441600 |
| 06/05/2025 | +0.0370% | 1856.065400 | 1856.752200 | +0.686800 |
| 05/05/2025 | -0.0066% | 1856.187400 | 1856.065400 | -0.122000 |
| 02/05/2025 | -0.0245% | 1856.641900 | 1856.187400 | -0.454500 |
| 30/04/2025 | -0.0004% | 1856.648500 | 1856.641900 | -0.006600 |
| 29/04/2025 | +0.0852% | 1855.068000 | 1856.648500 | +1.580500 |
| 28/04/2025 | +0.0383% | 1854.356900 | 1855.068000 | +0.711100 |
| 25/04/2025 | +0.0189% | 1854.005800 | 1854.356900 | +0.351100 |
| 24/04/2025 | +0.0259% | 1853.525300 | 1854.005800 | +0.480500 |
| 23/04/2025 | +0.0489% | 1852.619200 | 1853.525300 | +0.906100 |
| 22/04/2025 | -0.0027% | 1852.669600 | 1852.619200 | -0.050400 |
| 21/04/2025 | +0.0424% | 1851.884500 | 1852.669600 | +0.785100 |
| 17/04/2025 | -0.0527% | 1852.860400 | 1851.884500 | -0.975900 |
| 16/04/2025 | -0.0013% | 1852.885400 | 1852.860400 | -0.025000 |
| 15/04/2025 | +0.0038% | 1852.814800 | 1852.885400 | +0.070600 |
| 14/04/2025 | +0.1199% | 1850.594400 | 1852.814800 | +2.220400 |
| 11/04/2025 | -0.1518% | 1853.406000 | 1850.594400 | -2.811600 |
| 10/04/2025 | +0.0726% | 1852.060000 | 1853.406000 | +1.346000 |
| 09/04/2025 | -0.1154% | 1854.198500 | 1852.060000 | -2.138500 |
| 08/04/2025 | -0.0212% | 1854.591400 | 1854.198500 | -0.392900 |
| 07/04/2025 | -0.0049% | 1854.682600 | 1854.591400 | -0.091200 |
| 04/04/2025 | +0.3925% | 1847.416400 | 1854.682600 | +7.266200 |
| 03/04/2025 | +0.3223% | 1841.471600 | 1847.416400 | +5.944800 |
| 02/04/2025 | +0.1680% | 1838.381400 | 1841.471600 | +3.090200 |
| 01/04/2025 | +0.1091% | 1836.376400 | 1838.381400 | +2.005000 |
| 31/03/2025 | +0.0808% | 1834.893100 | 1836.376400 | +1.483300 |
| 28/03/2025 | +0.0359% | 1834.234200 | 1834.893100 | +0.658900 |
| 27/03/2025 | +0.0117% | 1834.018800 | 1834.234200 | +0.215400 |
| 26/03/2025 | +0.0395% | 1833.295100 | 1834.018800 | +0.723700 |
| 25/03/2025 | +0.0236% | 1832.863400 | 1833.295100 | +0.431700 |
| 24/03/2025 | -0.0639% | 1834.035700 | 1832.863400 | -1.172300 |
| 21/03/2025 | +0.0184% | 1833.697700 | 1834.035700 | +0.338000 |
| 20/03/2025 | +0.1368% | 1831.191000 | 1833.697700 | +2.506700 |
| 19/03/2025 | +0.0083% | 1831.039600 | 1831.191000 | +0.151400 |
| 18/03/2025 | -0.0101% | 1831.224100 | 1831.039600 | -0.184500 |
| 17/03/2025 | +0.0614% | 1830.099400 | 1831.224100 | +1.124700 |
| 14/03/2025 | +0.0256% | 1829.631400 | 1830.099400 | +0.468000 |
| 13/03/2025 | -0.0101% | 1829.817000 | 1829.631400 | -0.185600 |
| 12/03/2025 | -0.0236% | 1830.249600 | 1829.817000 | -0.432600 |
| 11/03/2025 | +0.1006% | 1828.409700 | 1830.249600 | +1.839900 |
| 10/03/2025 | +0.1574% | 1825.534700 | 1828.409700 | +2.875000 |
| 07/03/2025 | +0.0992% | 1823.724000 | 1825.534700 | +1.810700 |
| 06/03/2025 | -0.0375% | 1824.407400 | 1823.724000 | -0.683400 |
| 05/03/2025 | +0.0084% | 1824.253800 | 1824.407400 | +0.153600 |
| 04/03/2025 | +0.1233% | 1822.006600 | 1824.253800 | +2.247200 |
| 03/03/2025 | +0.1059% | 1820.077400 | 1822.006600 | +1.929200 |
| 28/02/2025 | +0.0168% | 1819.772200 | 1820.077400 | +0.305200 |
| 27/02/2025 | +0.0091% | 1819.606300 | 1819.772200 | +0.165900 |
| 26/02/2025 | +0.0974% | 1817.834000 | 1819.606300 | +1.772300 |
| 25/02/2025 | +0.1711% | 1814.726300 | 1817.834000 | +3.107700 |
| 24/02/2025 | +0.0344% | 1814.101800 | 1814.726300 | +0.624500 |
| 21/02/2025 | +0.0321% | 1813.520000 | 1814.101800 | +0.581800 |
| 20/02/2025 | +0.1075% | 1811.571200 | 1813.520000 | +1.948800 |
| 19/02/2025 | +0.0042% | 1811.495300 | 1811.571200 | +0.075900 |
| 18/02/2025 | -0.0217% | 1811.888300 | 1811.495300 | -0.393000 |
| 17/02/2025 | +0.0761% | 1810.510400 | 1811.888300 | +1.377900 |
| 14/02/2025 | +0.0473% | 1809.653500 | 1810.510400 | +0.856900 |
| 13/02/2025 | -0.0115% | 1809.862300 | 1809.653500 | -0.208800 |
| 12/02/2025 | -0.2286% | 1814.005100 | 1809.862300 | -4.142800 |
| 11/02/2025 | -0.0094% | 1814.175300 | 1814.005100 | -0.170200 |
| 10/02/2025 | +0.0473% | 1813.317800 | 1814.175300 | +0.857500 |
| 07/02/2025 | -0.0472% | 1814.173500 | 1813.317800 | -0.855700 |
| 06/02/2025 | +0.1028% | 1812.310100 | 1814.173500 | +1.863400 |
| 05/02/2025 | +0.0957% | 1810.577200 | 1812.310100 | +1.732900 |
| 04/02/2025 | +0.0725% | 1809.265900 | 1810.577200 | +1.311300 |
| 03/02/2025 | +0.0331% | 1808.667900 | 1809.265900 | +0.598000 |
| 31/01/2025 | +0.0209% | 1808.289400 | 1808.667900 | +0.378500 |
| 30/01/2025 | +0.0210% | 1807.910400 | 1808.289400 | +0.379000 |
| 29/01/2025 | -0.0887% | 1809.514700 | 1807.910400 | -1.604300 |
| 28/01/2025 | -0.1218% | 1811.719900 | 1809.514700 | -2.205200 |
| 27/01/2025 | +0.0443% | 1810.917800 | 1811.719900 | +0.802100 |
| 24/01/2025 | -0.0200% | 1811.280600 | 1810.917800 | -0.362800 |
| 23/01/2025 | -0.0832% | 1812.787600 | 1811.280600 | -1.507000 |
| 22/01/2025 | +0.1133% | 1810.734500 | 1812.787600 | +2.053100 |
| 21/01/2025 | +0.0979% | 1808.962400 | 1810.734500 | +1.772100 |
| 20/01/2025 | +0.0834% | 1807.454200 | 1808.962400 | +1.508200 |
| 17/01/2025 | +0.0808% | 1805.994500 | 1807.454200 | +1.459700 |
| 16/01/2025 | +0.0309% | 1805.435700 | 1805.994500 | +0.558800 |
| 15/01/2025 | +0.1291% | 1803.106200 | 1805.435700 | +2.329500 |
| 14/01/2025 | -0.1083% | 1805.060500 | 1803.106200 | -1.954300 |
| 13/01/2025 | -0.0313% | 1805.625800 | 1805.060500 | -0.565300 |
| 10/01/2025 | -0.0476% | 1806.485900 | 1805.625800 | -0.860100 |
| 09/01/2025 | +0.0291% | 1805.960300 | 1806.485900 | +0.525600 |
| 08/01/2025 | -0.0908% | 1807.601000 | 1805.960300 | -1.640700 |
| 07/01/2025 | -0.0434% | 1808.386000 | 1807.601000 | -0.785000 |
| 06/01/2025 | +0.0167% | 1808.084100 | 1808.386000 | +0.301900 |
| 03/01/2025 | +0.0340% | 1807.469300 | 1808.084100 | +0.614800 |
| 02/01/2025 | +0.1707% | 1804.386100 | 1807.469300 | +3.083200 |
Mostrando 101 -
200
de 1448 registros