Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0542%
Máximo
0.3045%
Mínimo
-0.1771%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0178% 1795.402200 1795.721700 +0.319500
12/09/2024 +0.0169% 1795.099200 1795.402200 +0.303000
11/09/2024 +0.1400% 1792.587200 1795.099200 +2.512000
10/09/2024 +0.2023% 1788.963800 1792.587200 +3.623400
09/09/2024 +0.1348% 1786.554100 1788.963800 +2.409700
06/09/2024 +0.1440% 1783.982800 1786.554100 +2.571300
05/09/2024 +0.1295% 1781.674900 1783.982800 +2.307900
04/09/2024 +0.3045% 1776.257700 1781.674900 +5.417200
03/09/2024 +0.0912% 1774.637900 1776.257700 +1.619800
02/09/2024 +0.0162% 1774.350800 1774.637900 +0.287100
30/08/2024 +0.1198% 1772.227200 1774.350800 +2.123600
29/08/2024 +0.0435% 1771.456800 1772.227200 +0.770400
28/08/2024 +0.0281% 1770.959600 1771.456800 +0.497200
27/08/2024 +0.0576% 1769.939800 1770.959600 +1.019800
26/08/2024 +0.0440% 1769.161500 1769.939800 +0.778300
23/08/2024 +0.0456% 1768.354100 1769.161500 +0.807400
22/08/2024 +0.0224% 1767.957400 1768.354100 +0.396700
21/08/2024 -0.0230% 1768.364400 1767.957400 -0.407000
20/08/2024 +0.0518% 1767.448100 1768.364400 +0.916300
19/08/2024 +0.0870% 1765.910300 1767.448100 +1.537800
16/08/2024 +0.0069% 1765.787800 1765.910300 +0.122500
14/08/2024 +0.0853% 1764.282600 1765.787800 +1.505200
13/08/2024 +0.2020% 1760.722900 1764.282600 +3.559700
12/08/2024 +0.0384% 1760.046800 1760.722900 +0.676100
09/08/2024 +0.0693% 1758.827100 1760.046800 +1.219700
08/08/2024 -0.0586% 1759.857700 1758.827100 -1.030600
07/08/2024 -0.0169% 1760.154800 1759.857700 -0.297100
06/08/2024 -0.0064% 1760.267700 1760.154800 -0.112900
05/08/2024 +0.1706% 1757.267200 1760.267700 +3.000500
02/08/2024 +0.2678% 1752.567800 1757.267200 +4.699400
01/08/2024 +0.0733% 1751.284500 1752.567800 +1.283300
31/07/2024 +0.1003% 1749.528400 1751.284500 +1.756100
30/07/2024 +0.0270% 1749.056300 1749.528400 +0.472100
29/07/2024 +0.0140% 1748.812300 1749.056300 +0.244000
26/07/2024 -0.0070% 1748.934600 1748.812300 -0.122300
25/07/2024 +0.0680% 1747.745600 1748.934600 +1.189000
24/07/2024 +0.1039% 1745.930300 1747.745600 +1.815300
23/07/2024 -0.0326% 1746.499100 1745.930300 -0.568800
22/07/2024 +0.0426% 1745.754800 1746.499100 +0.744300
19/07/2024 -0.0330% 1746.331500 1745.754800 -0.576700
18/07/2024 +0.1352% 1743.971700 1746.331500 +2.359800
17/07/2024 +0.1838% 1740.769200 1743.971700 +3.202500
15/07/2024 -0.0398% 1741.462200 1740.769200 -0.693000
12/07/2024 +0.0306% 1740.929400 1741.462200 +0.532800
11/07/2024 +0.1519% 1738.286100 1740.929400 +2.643300
10/07/2024 -0.1004% 1740.032100 1738.286100 -1.746000
09/07/2024 +0.1199% 1737.947200 1740.032100 +2.084900
08/07/2024 +0.1938% 1734.582500 1737.947200 +3.364700
05/07/2024 -0.0311% 1735.122200 1734.582500 -0.539700
04/07/2024 -0.0700% 1736.337600 1735.122200 -1.215400
03/07/2024 +0.1100% 1734.429100 1736.337600 +1.908500
02/07/2024 +0.0802% 1733.038700 1734.429100 +1.390400
01/07/2024 -0.0032% 1733.094300 1733.038700 -0.055600
28/06/2024 +0.0617% 1732.025000 1733.094300 +1.069300
27/06/2024 -0.0831% 1733.464800 1732.025000 -1.439800
26/06/2024 -0.0944% 1735.102600 1733.464800 -1.637800
25/06/2024 +0.1278% 1732.886700 1735.102600 +2.215900
24/06/2024 -0.0227% 1733.279800 1732.886700 -0.393100
21/06/2024 +0.0179% 1732.969900 1733.279800 +0.309900
19/06/2024 -0.1771% 1736.041300 1732.969900 -3.071400
18/06/2024 +0.0036% 1735.978500 1736.041300 +0.062800
17/06/2024 +0.0240% 1735.561900 1735.978500 +0.416600
14/06/2024 -0.0711% 1736.796600 1735.561900 -1.234700
13/06/2024 -0.0581% 1737.805900 1736.796600 -1.009300
12/06/2024 +0.0604% 1736.757000 1737.805900 +1.048900
11/06/2024 -0.0387% 1737.429300 1736.757000 -0.672300
10/06/2024 +0.1399% 1735.001100 1737.429300 +2.428200
07/06/2024 -0.0711% 1736.234800 1735.001100 -1.233700
06/06/2024 +0.0652% 1735.102600 1736.234800 +1.132200
05/06/2024 +0.1292% 1732.862000 1735.102600 +2.240600
04/06/2024 +0.1448% 1730.354400 1732.862000 +2.507600
03/06/2024 +0.0711% 1729.125100 1730.354400 +1.229300
31/05/2024 +0.1636% 1726.297900 1729.125100 +2.827200
30/05/2024 -0.0562% 1727.268300 1726.297900 -0.970400
29/05/2024 -0.1021% 1729.033200 1727.268300 -1.764900
28/05/2024 -0.0673% 1730.197500 1729.033200 -1.164300
27/05/2024 +0.2128% 1726.519200 1730.197500 +3.678300
24/05/2024 +0.1140% 1724.551900 1726.519200 +1.967300
23/05/2024 -0.0308% 1725.082600 1724.551900 -0.530700
22/05/2024 +0.0387% 1724.415800 1725.082600 +0.666800
20/05/2024 +0.1626% 1721.614500 1724.415800 +2.801300
17/05/2024 +0.0108% 1721.428600 1721.614500 +0.185900
16/05/2024 +0.0547% 1720.486900 1721.428600 +0.941700
15/05/2024 +0.2364% 1716.423700 1720.486900 +4.063200
14/05/2024 -0.0892% 1717.955300 1716.423700 -1.531600
13/05/2024 -0.0120% 1718.162200 1717.955300 -0.206900
10/05/2024 +0.0141% 1717.920200 1718.162200 +0.242000
09/05/2024 -0.0732% 1719.178500 1717.920200 -1.258300
08/05/2024 +0.0729% 1717.926000 1719.178500 +1.252500
07/05/2024 +0.1474% 1715.394800 1717.926000 +2.531200
06/05/2024 +0.1016% 1713.652100 1715.394800 +1.742700
03/05/2024 +0.1866% 1710.457500 1713.652100 +3.194600
02/05/2024 +0.0474% 1709.646600 1710.457500 +0.810900
30/04/2024 +0.0893% 1708.120800 1709.646600 +1.525800
29/04/2024 +0.1399% 1705.732700 1708.120800 +2.388100
26/04/2024 +0.1036% 1703.966200 1705.732700 +1.766500
25/04/2024 -0.1021% 1705.707100 1703.966200 -1.740900
24/04/2024 +0.0634% 1704.626400 1705.707100 +1.080700
23/04/2024 +0.2173% 1700.926500 1704.626400 +3.699900
22/04/2024 +0.0011% 1700.907200 1700.926500 +0.019300
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial