Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0286%
Máximo
0.2678%
Mínimo
-0.1771%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2678% | 1752.567800 | 1757.267200 | +4.699400 |
| 01/08/2024 | +0.0733% | 1751.284500 | 1752.567800 | +1.283300 |
| 31/07/2024 | +0.1003% | 1749.528400 | 1751.284500 | +1.756100 |
| 30/07/2024 | +0.0270% | 1749.056300 | 1749.528400 | +0.472100 |
| 29/07/2024 | +0.0140% | 1748.812300 | 1749.056300 | +0.244000 |
| 26/07/2024 | -0.0070% | 1748.934600 | 1748.812300 | -0.122300 |
| 25/07/2024 | +0.0680% | 1747.745600 | 1748.934600 | +1.189000 |
| 24/07/2024 | +0.1039% | 1745.930300 | 1747.745600 | +1.815300 |
| 23/07/2024 | -0.0326% | 1746.499100 | 1745.930300 | -0.568800 |
| 22/07/2024 | +0.0426% | 1745.754800 | 1746.499100 | +0.744300 |
| 19/07/2024 | -0.0330% | 1746.331500 | 1745.754800 | -0.576700 |
| 18/07/2024 | +0.1352% | 1743.971700 | 1746.331500 | +2.359800 |
| 17/07/2024 | +0.1838% | 1740.769200 | 1743.971700 | +3.202500 |
| 15/07/2024 | -0.0398% | 1741.462200 | 1740.769200 | -0.693000 |
| 12/07/2024 | +0.0306% | 1740.929400 | 1741.462200 | +0.532800 |
| 11/07/2024 | +0.1519% | 1738.286100 | 1740.929400 | +2.643300 |
| 10/07/2024 | -0.1004% | 1740.032100 | 1738.286100 | -1.746000 |
| 09/07/2024 | +0.1199% | 1737.947200 | 1740.032100 | +2.084900 |
| 08/07/2024 | +0.1938% | 1734.582500 | 1737.947200 | +3.364700 |
| 05/07/2024 | -0.0311% | 1735.122200 | 1734.582500 | -0.539700 |
| 04/07/2024 | -0.0700% | 1736.337600 | 1735.122200 | -1.215400 |
| 03/07/2024 | +0.1100% | 1734.429100 | 1736.337600 | +1.908500 |
| 02/07/2024 | +0.0802% | 1733.038700 | 1734.429100 | +1.390400 |
| 01/07/2024 | -0.0032% | 1733.094300 | 1733.038700 | -0.055600 |
| 28/06/2024 | +0.0617% | 1732.025000 | 1733.094300 | +1.069300 |
| 27/06/2024 | -0.0831% | 1733.464800 | 1732.025000 | -1.439800 |
| 26/06/2024 | -0.0944% | 1735.102600 | 1733.464800 | -1.637800 |
| 25/06/2024 | +0.1278% | 1732.886700 | 1735.102600 | +2.215900 |
| 24/06/2024 | -0.0227% | 1733.279800 | 1732.886700 | -0.393100 |
| 21/06/2024 | +0.0179% | 1732.969900 | 1733.279800 | +0.309900 |
| 19/06/2024 | -0.1771% | 1736.041300 | 1732.969900 | -3.071400 |
| 18/06/2024 | +0.0036% | 1735.978500 | 1736.041300 | +0.062800 |
| 17/06/2024 | +0.0240% | 1735.561900 | 1735.978500 | +0.416600 |
| 14/06/2024 | -0.0711% | 1736.796600 | 1735.561900 | -1.234700 |
| 13/06/2024 | -0.0581% | 1737.805900 | 1736.796600 | -1.009300 |
| 12/06/2024 | +0.0604% | 1736.757000 | 1737.805900 | +1.048900 |
| 11/06/2024 | -0.0387% | 1737.429300 | 1736.757000 | -0.672300 |
| 10/06/2024 | +0.1399% | 1735.001100 | 1737.429300 | +2.428200 |
| 07/06/2024 | -0.0711% | 1736.234800 | 1735.001100 | -1.233700 |
| 06/06/2024 | +0.0652% | 1735.102600 | 1736.234800 | +1.132200 |
| 05/06/2024 | +0.1292% | 1732.862000 | 1735.102600 | +2.240600 |
| 04/06/2024 | +0.1448% | 1730.354400 | 1732.862000 | +2.507600 |
| 03/06/2024 | +0.0711% | 1729.125100 | 1730.354400 | +1.229300 |
| 31/05/2024 | +0.1636% | 1726.297900 | 1729.125100 | +2.827200 |
| 30/05/2024 | -0.0562% | 1727.268300 | 1726.297900 | -0.970400 |
| 29/05/2024 | -0.1021% | 1729.033200 | 1727.268300 | -1.764900 |
| 28/05/2024 | -0.0673% | 1730.197500 | 1729.033200 | -1.164300 |
| 27/05/2024 | +0.2128% | 1726.519200 | 1730.197500 | +3.678300 |
| 24/05/2024 | +0.1140% | 1724.551900 | 1726.519200 | +1.967300 |
| 23/05/2024 | -0.0308% | 1725.082600 | 1724.551900 | -0.530700 |
| 22/05/2024 | +0.0387% | 1724.415800 | 1725.082600 | +0.666800 |
| 20/05/2024 | +0.1626% | 1721.614500 | 1724.415800 | +2.801300 |
| 17/05/2024 | +0.0108% | 1721.428600 | 1721.614500 | +0.185900 |
| 16/05/2024 | +0.0547% | 1720.486900 | 1721.428600 | +0.941700 |
| 15/05/2024 | +0.2364% | 1716.423700 | 1720.486900 | +4.063200 |
| 14/05/2024 | -0.0892% | 1717.955300 | 1716.423700 | -1.531600 |
| 13/05/2024 | -0.0120% | 1718.162200 | 1717.955300 | -0.206900 |
| 10/05/2024 | +0.0141% | 1717.920200 | 1718.162200 | +0.242000 |
| 09/05/2024 | -0.0732% | 1719.178500 | 1717.920200 | -1.258300 |
| 08/05/2024 | +0.0729% | 1717.926000 | 1719.178500 | +1.252500 |
| 07/05/2024 | +0.1474% | 1715.394800 | 1717.926000 | +2.531200 |
| 06/05/2024 | +0.1016% | 1713.652100 | 1715.394800 | +1.742700 |
| 03/05/2024 | +0.1866% | 1710.457500 | 1713.652100 | +3.194600 |
| 02/05/2024 | +0.0474% | 1709.646600 | 1710.457500 | +0.810900 |
| 30/04/2024 | +0.0893% | 1708.120800 | 1709.646600 | +1.525800 |
| 29/04/2024 | +0.1399% | 1705.732700 | 1708.120800 | +2.388100 |
| 26/04/2024 | +0.1036% | 1703.966200 | 1705.732700 | +1.766500 |
| 25/04/2024 | -0.1021% | 1705.707100 | 1703.966200 | -1.740900 |
| 24/04/2024 | +0.0634% | 1704.626400 | 1705.707100 | +1.080700 |
| 23/04/2024 | +0.2173% | 1700.926500 | 1704.626400 | +3.699900 |
| 22/04/2024 | +0.0011% | 1700.907200 | 1700.926500 | +0.019300 |
| 19/04/2024 | +0.0637% | 1699.824400 | 1700.907200 | +1.082800 |
| 18/04/2024 | -0.1403% | 1702.210100 | 1699.824400 | -2.385700 |
| 17/04/2024 | -0.0056% | 1702.305100 | 1702.210100 | -0.095000 |
| 16/04/2024 | -0.1723% | 1705.240200 | 1702.305100 | -2.935100 |
| 15/04/2024 | -0.1026% | 1706.990500 | 1705.240200 | -1.750300 |
| 12/04/2024 | +0.0461% | 1706.204500 | 1706.990500 | +0.786000 |
| 11/04/2024 | -0.0119% | 1706.406900 | 1706.204500 | -0.202400 |
| 10/04/2024 | -0.0288% | 1706.897600 | 1706.406900 | -0.490700 |
| 09/04/2024 | +0.0786% | 1705.556200 | 1706.897600 | +1.341400 |
| 08/04/2024 | -0.0003% | 1705.561000 | 1705.556200 | -0.004800 |
| 05/04/2024 | +0.0233% | 1705.164300 | 1705.561000 | +0.396700 |
| 04/04/2024 | +0.0218% | 1704.792800 | 1705.164300 | +0.371500 |
| 03/04/2024 | +0.0938% | 1703.195000 | 1704.792800 | +1.597800 |
| 02/04/2024 | -0.0160% | 1703.467800 | 1703.195000 | -0.272800 |
| 01/04/2024 | +0.0399% | 1702.788500 | 1703.467800 | +0.679300 |
| 28/03/2024 | -0.0211% | 1703.147000 | 1702.788500 | -0.358500 |
| 27/03/2024 | +0.1020% | 1701.410900 | 1703.147000 | +1.736100 |
| 26/03/2024 | -0.0092% | 1701.567200 | 1701.410900 | -0.156300 |
| 25/03/2024 | +0.0492% | 1700.730900 | 1701.567200 | +0.836300 |
| 22/03/2024 | -0.0024% | 1700.772100 | 1700.730900 | -0.041200 |
| 21/03/2024 | +0.0595% | 1699.760200 | 1700.772100 | +1.011900 |
| 20/03/2024 | -0.1168% | 1701.746200 | 1699.760200 | -1.986000 |
| 19/03/2024 | -0.0198% | 1702.082900 | 1701.746200 | -0.336700 |
| 18/03/2024 | -0.0762% | 1703.379900 | 1702.082900 | -1.297000 |
| 15/03/2024 | -0.0583% | 1704.373700 | 1703.379900 | -0.993800 |
| 14/03/2024 | -0.0616% | 1705.424200 | 1704.373700 | -1.050500 |
| 13/03/2024 | -0.0417% | 1706.136100 | 1705.424200 | -0.711900 |
| 12/03/2024 | -0.0818% | 1707.532700 | 1706.136100 | -1.396600 |
| 11/03/2024 | -0.0090% | 1707.686600 | 1707.532700 | -0.153900 |
Mostrando 301 -
400
de 1448 registros