Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0334%
Máximo
0.3045%
Mínimo
-0.2023%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1291% | 1791.401900 | 1789.089800 | -2.312100 |
| 28/10/2024 | -0.0527% | 1792.345600 | 1791.401900 | -0.943700 |
| 25/10/2024 | +0.0671% | 1791.143800 | 1792.345600 | +1.201800 |
| 24/10/2024 | +0.0387% | 1790.451200 | 1791.143800 | +0.692600 |
| 23/10/2024 | -0.1568% | 1793.260800 | 1790.451200 | -2.809600 |
| 22/10/2024 | -0.2023% | 1796.892900 | 1793.260800 | -3.632100 |
| 21/10/2024 | -0.1810% | 1800.148800 | 1796.892900 | -3.255900 |
| 18/10/2024 | +0.0681% | 1798.923000 | 1800.148800 | +1.225800 |
| 17/10/2024 | +0.0671% | 1797.715700 | 1798.923000 | +1.207300 |
| 16/10/2024 | +0.2628% | 1792.998000 | 1797.715700 | +4.717700 |
| 15/10/2024 | -0.0453% | 1793.810000 | 1792.998000 | -0.812000 |
| 14/10/2024 | +0.0386% | 1793.117800 | 1793.810000 | +0.692200 |
| 11/10/2024 | -0.0640% | 1794.265800 | 1793.117800 | -1.148000 |
| 10/10/2024 | -0.1542% | 1797.035300 | 1794.265800 | -2.769500 |
| 09/10/2024 | -0.1455% | 1799.651000 | 1797.035300 | -2.615700 |
| 08/10/2024 | -0.0082% | 1799.797700 | 1799.651000 | -0.146700 |
| 07/10/2024 | -0.0617% | 1800.908500 | 1799.797700 | -1.110800 |
| 04/10/2024 | -0.1731% | 1804.028000 | 1800.908500 | -3.119500 |
| 03/10/2024 | -0.1482% | 1806.703200 | 1804.028000 | -2.675200 |
| 02/10/2024 | -0.0449% | 1807.513700 | 1806.703200 | -0.810500 |
| 01/10/2024 | +0.0467% | 1806.670200 | 1807.513700 | +0.843500 |
| 30/09/2024 | +0.0626% | 1805.540400 | 1806.670200 | +1.129800 |
| 27/09/2024 | +0.2056% | 1801.831300 | 1805.540400 | +3.709100 |
| 26/09/2024 | +0.0837% | 1800.324100 | 1801.831300 | +1.507200 |
| 25/09/2024 | +0.0529% | 1799.372100 | 1800.324100 | +0.952000 |
| 24/09/2024 | +0.0195% | 1799.021600 | 1799.372100 | +0.350500 |
| 23/09/2024 | +0.1479% | 1796.362200 | 1799.021600 | +2.659400 |
| 17/09/2024 | +0.0223% | 1795.962100 | 1796.362200 | +0.400100 |
| 16/09/2024 | +0.0134% | 1795.721700 | 1795.962100 | +0.240400 |
| 13/09/2024 | +0.0178% | 1795.402200 | 1795.721700 | +0.319500 |
| 12/09/2024 | +0.0169% | 1795.099200 | 1795.402200 | +0.303000 |
| 11/09/2024 | +0.1400% | 1792.587200 | 1795.099200 | +2.512000 |
| 10/09/2024 | +0.2023% | 1788.963800 | 1792.587200 | +3.623400 |
| 09/09/2024 | +0.1348% | 1786.554100 | 1788.963800 | +2.409700 |
| 06/09/2024 | +0.1440% | 1783.982800 | 1786.554100 | +2.571300 |
| 05/09/2024 | +0.1295% | 1781.674900 | 1783.982800 | +2.307900 |
| 04/09/2024 | +0.3045% | 1776.257700 | 1781.674900 | +5.417200 |
| 03/09/2024 | +0.0912% | 1774.637900 | 1776.257700 | +1.619800 |
| 02/09/2024 | +0.0162% | 1774.350800 | 1774.637900 | +0.287100 |
| 30/08/2024 | +0.1198% | 1772.227200 | 1774.350800 | +2.123600 |
| 29/08/2024 | +0.0435% | 1771.456800 | 1772.227200 | +0.770400 |
| 28/08/2024 | +0.0281% | 1770.959600 | 1771.456800 | +0.497200 |
| 27/08/2024 | +0.0576% | 1769.939800 | 1770.959600 | +1.019800 |
| 26/08/2024 | +0.0440% | 1769.161500 | 1769.939800 | +0.778300 |
| 23/08/2024 | +0.0456% | 1768.354100 | 1769.161500 | +0.807400 |
| 22/08/2024 | +0.0224% | 1767.957400 | 1768.354100 | +0.396700 |
| 21/08/2024 | -0.0230% | 1768.364400 | 1767.957400 | -0.407000 |
| 20/08/2024 | +0.0518% | 1767.448100 | 1768.364400 | +0.916300 |
| 19/08/2024 | +0.0870% | 1765.910300 | 1767.448100 | +1.537800 |
| 16/08/2024 | +0.0069% | 1765.787800 | 1765.910300 | +0.122500 |
| 14/08/2024 | +0.0853% | 1764.282600 | 1765.787800 | +1.505200 |
| 13/08/2024 | +0.2020% | 1760.722900 | 1764.282600 | +3.559700 |
| 12/08/2024 | +0.0384% | 1760.046800 | 1760.722900 | +0.676100 |
| 09/08/2024 | +0.0693% | 1758.827100 | 1760.046800 | +1.219700 |
| 08/08/2024 | -0.0586% | 1759.857700 | 1758.827100 | -1.030600 |
| 07/08/2024 | -0.0169% | 1760.154800 | 1759.857700 | -0.297100 |
| 06/08/2024 | -0.0064% | 1760.267700 | 1760.154800 | -0.112900 |
| 05/08/2024 | +0.1706% | 1757.267200 | 1760.267700 | +3.000500 |
| 02/08/2024 | +0.2678% | 1752.567800 | 1757.267200 | +4.699400 |
| 01/08/2024 | +0.0733% | 1751.284500 | 1752.567800 | +1.283300 |
| 31/07/2024 | +0.1003% | 1749.528400 | 1751.284500 | +1.756100 |
| 30/07/2024 | +0.0270% | 1749.056300 | 1749.528400 | +0.472100 |
| 29/07/2024 | +0.0140% | 1748.812300 | 1749.056300 | +0.244000 |
| 26/07/2024 | -0.0070% | 1748.934600 | 1748.812300 | -0.122300 |
| 25/07/2024 | +0.0680% | 1747.745600 | 1748.934600 | +1.189000 |
| 24/07/2024 | +0.1039% | 1745.930300 | 1747.745600 | +1.815300 |
| 23/07/2024 | -0.0326% | 1746.499100 | 1745.930300 | -0.568800 |
| 22/07/2024 | +0.0426% | 1745.754800 | 1746.499100 | +0.744300 |
| 19/07/2024 | -0.0330% | 1746.331500 | 1745.754800 | -0.576700 |
| 18/07/2024 | +0.1352% | 1743.971700 | 1746.331500 | +2.359800 |
| 17/07/2024 | +0.1838% | 1740.769200 | 1743.971700 | +3.202500 |
| 15/07/2024 | -0.0398% | 1741.462200 | 1740.769200 | -0.693000 |
| 12/07/2024 | +0.0306% | 1740.929400 | 1741.462200 | +0.532800 |
| 11/07/2024 | +0.1519% | 1738.286100 | 1740.929400 | +2.643300 |
| 10/07/2024 | -0.1004% | 1740.032100 | 1738.286100 | -1.746000 |
| 09/07/2024 | +0.1199% | 1737.947200 | 1740.032100 | +2.084900 |
| 08/07/2024 | +0.1938% | 1734.582500 | 1737.947200 | +3.364700 |
| 05/07/2024 | -0.0311% | 1735.122200 | 1734.582500 | -0.539700 |
| 04/07/2024 | -0.0700% | 1736.337600 | 1735.122200 | -1.215400 |
| 03/07/2024 | +0.1100% | 1734.429100 | 1736.337600 | +1.908500 |
| 02/07/2024 | +0.0802% | 1733.038700 | 1734.429100 | +1.390400 |
| 01/07/2024 | -0.0032% | 1733.094300 | 1733.038700 | -0.055600 |
| 28/06/2024 | +0.0617% | 1732.025000 | 1733.094300 | +1.069300 |
| 27/06/2024 | -0.0831% | 1733.464800 | 1732.025000 | -1.439800 |
| 26/06/2024 | -0.0944% | 1735.102600 | 1733.464800 | -1.637800 |
| 25/06/2024 | +0.1278% | 1732.886700 | 1735.102600 | +2.215900 |
| 24/06/2024 | -0.0227% | 1733.279800 | 1732.886700 | -0.393100 |
| 21/06/2024 | +0.0179% | 1732.969900 | 1733.279800 | +0.309900 |
| 19/06/2024 | -0.1771% | 1736.041300 | 1732.969900 | -3.071400 |
| 18/06/2024 | +0.0036% | 1735.978500 | 1736.041300 | +0.062800 |
| 17/06/2024 | +0.0240% | 1735.561900 | 1735.978500 | +0.416600 |
| 14/06/2024 | -0.0711% | 1736.796600 | 1735.561900 | -1.234700 |
| 13/06/2024 | -0.0581% | 1737.805900 | 1736.796600 | -1.009300 |
| 12/06/2024 | +0.0604% | 1736.757000 | 1737.805900 | +1.048900 |
| 11/06/2024 | -0.0387% | 1737.429300 | 1736.757000 | -0.672300 |
| 10/06/2024 | +0.1399% | 1735.001100 | 1737.429300 | +2.428200 |
| 07/06/2024 | -0.0711% | 1736.234800 | 1735.001100 | -1.233700 |
| 06/06/2024 | +0.0652% | 1735.102600 | 1736.234800 | +1.132200 |
| 05/06/2024 | +0.1292% | 1732.862000 | 1735.102600 | +2.240600 |
| 04/06/2024 | +0.1448% | 1730.354400 | 1732.862000 | +2.507600 |
Mostrando 301 -
400
de 1506 registros