Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0513%
Máximo
0.6689%
Mínimo
-0.3337%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.0758% | 1706.393100 | 1707.686600 | +1.293500 |
| 07/03/2024 | +0.2004% | 1702.977400 | 1706.393100 | +3.415700 |
| 06/03/2024 | +0.1152% | 1701.016600 | 1702.977400 | +1.960800 |
| 05/03/2024 | +0.1893% | 1697.800200 | 1701.016600 | +3.216400 |
| 04/03/2024 | +0.0189% | 1697.478800 | 1697.800200 | +0.321400 |
| 01/03/2024 | +0.1749% | 1694.512500 | 1697.478800 | +2.966300 |
| 29/02/2024 | -0.2028% | 1697.952400 | 1694.512500 | -3.439900 |
| 28/02/2024 | -0.1124% | 1699.862300 | 1697.952400 | -1.909900 |
| 27/02/2024 | -0.1328% | 1702.121500 | 1699.862300 | -2.259200 |
| 26/02/2024 | +0.0445% | 1701.363800 | 1702.121500 | +0.757700 |
| 23/02/2024 | -0.1730% | 1704.308900 | 1701.363800 | -2.945100 |
| 22/02/2024 | +0.1061% | 1702.502400 | 1704.308900 | +1.806500 |
| 21/02/2024 | +0.0619% | 1701.449400 | 1702.502400 | +1.053000 |
| 20/02/2024 | +0.0969% | 1699.801000 | 1701.449400 | +1.648400 |
| 19/02/2024 | +0.0758% | 1698.513100 | 1699.801000 | +1.287900 |
| 16/02/2024 | -0.1157% | 1700.479400 | 1698.513100 | -1.966300 |
| 15/02/2024 | -0.0422% | 1701.196600 | 1700.479400 | -0.717200 |
| 14/02/2024 | -0.0823% | 1702.596900 | 1701.196600 | -1.400300 |
| 13/02/2024 | -0.1224% | 1704.682200 | 1702.596900 | -2.085300 |
| 12/02/2024 | +0.0260% | 1704.238500 | 1704.682200 | +0.443700 |
| 09/02/2024 | +0.0216% | 1703.870900 | 1704.238500 | +0.367600 |
| 08/02/2024 | -0.0549% | 1704.807400 | 1703.870900 | -0.936500 |
| 07/02/2024 | +0.1359% | 1702.491500 | 1704.807400 | +2.315900 |
| 06/02/2024 | +0.0116% | 1702.293500 | 1702.491500 | +0.198000 |
| 05/02/2024 | -0.1248% | 1704.418900 | 1702.293500 | -2.125400 |
| 02/02/2024 | +0.0398% | 1703.740400 | 1704.418900 | +0.678500 |
| 01/02/2024 | +0.3025% | 1698.595200 | 1703.740400 | +5.145200 |
| 31/01/2024 | +0.1379% | 1696.253700 | 1698.595200 | +2.341500 |
| 30/01/2024 | -0.0125% | 1696.465900 | 1696.253700 | -0.212200 |
| 29/01/2024 | +0.1973% | 1693.122100 | 1696.465900 | +3.343800 |
| 26/01/2024 | +0.0529% | 1692.226400 | 1693.122100 | +0.895700 |
| 25/01/2024 | +0.0202% | 1691.884000 | 1692.226400 | +0.342400 |
| 24/01/2024 | +0.1986% | 1688.526800 | 1691.884000 | +3.357200 |
| 23/01/2024 | +0.0876% | 1687.049000 | 1688.526800 | +1.477800 |
| 22/01/2024 | +0.0593% | 1686.048800 | 1687.049000 | +1.000200 |
| 19/01/2024 | +0.0154% | 1685.789000 | 1686.048800 | +0.259800 |
| 18/01/2024 | -0.0515% | 1686.658200 | 1685.789000 | -0.869200 |
| 17/01/2024 | -0.0089% | 1686.807600 | 1686.658200 | -0.149400 |
| 16/01/2024 | -0.0251% | 1687.230600 | 1686.807600 | -0.423000 |
| 15/01/2024 | +0.1940% | 1683.960000 | 1687.230600 | +3.270600 |
| 12/01/2024 | +0.0559% | 1683.019500 | 1683.960000 | +0.940500 |
| 11/01/2024 | +0.0052% | 1682.931600 | 1683.019500 | +0.087900 |
| 10/01/2024 | +0.1475% | 1680.451400 | 1682.931600 | +2.480200 |
| 09/01/2024 | -0.0902% | 1681.968200 | 1680.451400 | -1.516800 |
| 08/01/2024 | +0.1398% | 1679.617800 | 1681.968200 | +2.350400 |
| 05/01/2024 | -0.1065% | 1681.407200 | 1679.617800 | -1.789400 |
| 04/01/2024 | -0.0523% | 1682.286900 | 1681.407200 | -0.879700 |
| 03/01/2024 | -0.0674% | 1683.421200 | 1682.286900 | -1.134300 |
| 02/01/2024 | -0.0570% | 1684.380900 | 1683.421200 | -0.959700 |
| 29/12/2023 | -0.0420% | 1685.088800 | 1684.380900 | -0.707900 |
| 28/12/2023 | +0.0368% | 1684.469600 | 1685.088800 | +0.619200 |
| 27/12/2023 | +0.0871% | 1683.003500 | 1684.469600 | +1.466100 |
| 26/12/2023 | +0.1122% | 1681.115700 | 1683.003500 | +1.887800 |
| 22/12/2023 | -0.0806% | 1682.471400 | 1681.115700 | -1.355700 |
| 21/12/2023 | -0.0515% | 1683.338100 | 1682.471400 | -0.866700 |
| 20/12/2023 | +0.3287% | 1677.814700 | 1683.338100 | +5.523400 |
| 19/12/2023 | -0.0903% | 1679.331000 | 1677.814700 | -1.516300 |
| 18/12/2023 | -0.0083% | 1679.469800 | 1679.331000 | -0.138800 |
| 15/12/2023 | -0.0511% | 1680.328100 | 1679.469800 | -0.858300 |
| 14/12/2023 | +0.6689% | 1669.125700 | 1680.328100 | +11.202400 |
| 13/12/2023 | +0.0674% | 1668.001100 | 1669.125700 | +1.124600 |
| 12/12/2023 | +0.0202% | 1667.664000 | 1668.001100 | +0.337100 |
| 11/12/2023 | +0.1131% | 1665.779200 | 1667.664000 | +1.884800 |
| 07/12/2023 | -0.1598% | 1668.443000 | 1665.779200 | -2.663800 |
| 06/12/2023 | +0.0670% | 1667.325800 | 1668.443000 | +1.117200 |
| 05/12/2023 | +0.1364% | 1665.053200 | 1667.325800 | +2.272600 |
| 04/12/2023 | +0.0794% | 1663.731200 | 1665.053200 | +1.322000 |
| 01/12/2023 | +0.1017% | 1662.039600 | 1663.731200 | +1.691600 |
| 30/11/2023 | -0.0380% | 1662.670600 | 1662.039600 | -0.631000 |
| 29/11/2023 | +0.2530% | 1658.469400 | 1662.670600 | +4.201200 |
| 28/11/2023 | +0.1310% | 1656.298900 | 1658.469400 | +2.170500 |
| 27/11/2023 | +0.1062% | 1654.541600 | 1656.298900 | +1.757300 |
| 24/11/2023 | -0.0376% | 1655.164300 | 1654.541600 | -0.622700 |
| 23/11/2023 | +0.0688% | 1654.026000 | 1655.164300 | +1.138300 |
| 22/11/2023 | +0.2094% | 1650.565500 | 1654.026000 | +3.460500 |
| 21/11/2023 | +0.3039% | 1645.557800 | 1650.565500 | +5.007700 |
| 20/11/2023 | -0.0306% | 1646.061000 | 1645.557800 | -0.503200 |
| 17/11/2023 | -0.0733% | 1647.268800 | 1646.061000 | -1.207800 |
| 16/11/2023 | +0.3156% | 1642.077400 | 1647.268800 | +5.191400 |
| 15/11/2023 | +0.2834% | 1637.430800 | 1642.077400 | +4.646600 |
| 14/11/2023 | +0.3544% | 1631.637900 | 1637.430800 | +5.792900 |
| 13/11/2023 | +0.0402% | 1630.982200 | 1631.637900 | +0.655700 |
| 10/11/2023 | +0.0816% | 1629.651500 | 1630.982200 | +1.330700 |
| 09/11/2023 | +0.0221% | 1629.292100 | 1629.651500 | +0.359400 |
| 08/11/2023 | +0.2141% | 1625.808200 | 1629.292100 | +3.483900 |
| 07/11/2023 | +0.1006% | 1624.173300 | 1625.808200 | +1.634900 |
| 06/11/2023 | -0.0322% | 1624.695700 | 1624.173300 | -0.522400 |
| 03/11/2023 | +0.5228% | 1616.224100 | 1624.695700 | +8.471600 |
| 02/11/2023 | +0.4901% | 1608.322700 | 1616.224100 | +7.901400 |
| 31/10/2023 | +0.1454% | 1605.985100 | 1608.322700 | +2.337600 |
| 30/10/2023 | -0.0051% | 1606.067800 | 1605.985100 | -0.082700 |
| 26/10/2023 | +0.2678% | 1601.773300 | 1606.067800 | +4.294500 |
| 25/10/2023 | +0.0808% | 1600.479900 | 1601.773300 | +1.293400 |
| 24/10/2023 | -0.1963% | 1603.625500 | 1600.479900 | -3.145600 |
| 23/10/2023 | -0.0329% | 1604.152900 | 1603.625500 | -0.527400 |
| 20/10/2023 | -0.2289% | 1607.829100 | 1604.152900 | -3.676200 |
| 19/10/2023 | -0.1417% | 1610.108800 | 1607.829100 | -2.279700 |
| 18/10/2023 | -0.3335% | 1615.487100 | 1610.108800 | -5.378300 |
| 17/10/2023 | -0.3337% | 1620.886400 | 1615.487100 | -5.399300 |
| 16/10/2023 | -0.0866% | 1622.290200 | 1620.886400 | -1.403800 |
Mostrando 401 -
500
de 1448 registros