Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0278%
Máximo
0.3025%
Mínimo
-0.2028%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0711% 1729.125100 1730.354400 +1.229300
31/05/2024 +0.1636% 1726.297900 1729.125100 +2.827200
30/05/2024 -0.0562% 1727.268300 1726.297900 -0.970400
29/05/2024 -0.1021% 1729.033200 1727.268300 -1.764900
28/05/2024 -0.0673% 1730.197500 1729.033200 -1.164300
27/05/2024 +0.2128% 1726.519200 1730.197500 +3.678300
24/05/2024 +0.1140% 1724.551900 1726.519200 +1.967300
23/05/2024 -0.0308% 1725.082600 1724.551900 -0.530700
22/05/2024 +0.0387% 1724.415800 1725.082600 +0.666800
20/05/2024 +0.1626% 1721.614500 1724.415800 +2.801300
17/05/2024 +0.0108% 1721.428600 1721.614500 +0.185900
16/05/2024 +0.0547% 1720.486900 1721.428600 +0.941700
15/05/2024 +0.2364% 1716.423700 1720.486900 +4.063200
14/05/2024 -0.0892% 1717.955300 1716.423700 -1.531600
13/05/2024 -0.0120% 1718.162200 1717.955300 -0.206900
10/05/2024 +0.0141% 1717.920200 1718.162200 +0.242000
09/05/2024 -0.0732% 1719.178500 1717.920200 -1.258300
08/05/2024 +0.0729% 1717.926000 1719.178500 +1.252500
07/05/2024 +0.1474% 1715.394800 1717.926000 +2.531200
06/05/2024 +0.1016% 1713.652100 1715.394800 +1.742700
03/05/2024 +0.1866% 1710.457500 1713.652100 +3.194600
02/05/2024 +0.0474% 1709.646600 1710.457500 +0.810900
30/04/2024 +0.0893% 1708.120800 1709.646600 +1.525800
29/04/2024 +0.1399% 1705.732700 1708.120800 +2.388100
26/04/2024 +0.1036% 1703.966200 1705.732700 +1.766500
25/04/2024 -0.1021% 1705.707100 1703.966200 -1.740900
24/04/2024 +0.0634% 1704.626400 1705.707100 +1.080700
23/04/2024 +0.2173% 1700.926500 1704.626400 +3.699900
22/04/2024 +0.0011% 1700.907200 1700.926500 +0.019300
19/04/2024 +0.0637% 1699.824400 1700.907200 +1.082800
18/04/2024 -0.1403% 1702.210100 1699.824400 -2.385700
17/04/2024 -0.0056% 1702.305100 1702.210100 -0.095000
16/04/2024 -0.1723% 1705.240200 1702.305100 -2.935100
15/04/2024 -0.1026% 1706.990500 1705.240200 -1.750300
12/04/2024 +0.0461% 1706.204500 1706.990500 +0.786000
11/04/2024 -0.0119% 1706.406900 1706.204500 -0.202400
10/04/2024 -0.0288% 1706.897600 1706.406900 -0.490700
09/04/2024 +0.0786% 1705.556200 1706.897600 +1.341400
08/04/2024 -0.0003% 1705.561000 1705.556200 -0.004800
05/04/2024 +0.0233% 1705.164300 1705.561000 +0.396700
04/04/2024 +0.0218% 1704.792800 1705.164300 +0.371500
03/04/2024 +0.0938% 1703.195000 1704.792800 +1.597800
02/04/2024 -0.0160% 1703.467800 1703.195000 -0.272800
01/04/2024 +0.0399% 1702.788500 1703.467800 +0.679300
28/03/2024 -0.0211% 1703.147000 1702.788500 -0.358500
27/03/2024 +0.1020% 1701.410900 1703.147000 +1.736100
26/03/2024 -0.0092% 1701.567200 1701.410900 -0.156300
25/03/2024 +0.0492% 1700.730900 1701.567200 +0.836300
22/03/2024 -0.0024% 1700.772100 1700.730900 -0.041200
21/03/2024 +0.0595% 1699.760200 1700.772100 +1.011900
20/03/2024 -0.1168% 1701.746200 1699.760200 -1.986000
19/03/2024 -0.0198% 1702.082900 1701.746200 -0.336700
18/03/2024 -0.0762% 1703.379900 1702.082900 -1.297000
15/03/2024 -0.0583% 1704.373700 1703.379900 -0.993800
14/03/2024 -0.0616% 1705.424200 1704.373700 -1.050500
13/03/2024 -0.0417% 1706.136100 1705.424200 -0.711900
12/03/2024 -0.0818% 1707.532700 1706.136100 -1.396600
11/03/2024 -0.0090% 1707.686600 1707.532700 -0.153900
08/03/2024 +0.0758% 1706.393100 1707.686600 +1.293500
07/03/2024 +0.2004% 1702.977400 1706.393100 +3.415700
06/03/2024 +0.1152% 1701.016600 1702.977400 +1.960800
05/03/2024 +0.1893% 1697.800200 1701.016600 +3.216400
04/03/2024 +0.0189% 1697.478800 1697.800200 +0.321400
01/03/2024 +0.1749% 1694.512500 1697.478800 +2.966300
29/02/2024 -0.2028% 1697.952400 1694.512500 -3.439900
28/02/2024 -0.1124% 1699.862300 1697.952400 -1.909900
27/02/2024 -0.1328% 1702.121500 1699.862300 -2.259200
26/02/2024 +0.0445% 1701.363800 1702.121500 +0.757700
23/02/2024 -0.1730% 1704.308900 1701.363800 -2.945100
22/02/2024 +0.1061% 1702.502400 1704.308900 +1.806500
21/02/2024 +0.0619% 1701.449400 1702.502400 +1.053000
20/02/2024 +0.0969% 1699.801000 1701.449400 +1.648400
19/02/2024 +0.0758% 1698.513100 1699.801000 +1.287900
16/02/2024 -0.1157% 1700.479400 1698.513100 -1.966300
15/02/2024 -0.0422% 1701.196600 1700.479400 -0.717200
14/02/2024 -0.0823% 1702.596900 1701.196600 -1.400300
13/02/2024 -0.1224% 1704.682200 1702.596900 -2.085300
12/02/2024 +0.0260% 1704.238500 1704.682200 +0.443700
09/02/2024 +0.0216% 1703.870900 1704.238500 +0.367600
08/02/2024 -0.0549% 1704.807400 1703.870900 -0.936500
07/02/2024 +0.1359% 1702.491500 1704.807400 +2.315900
06/02/2024 +0.0116% 1702.293500 1702.491500 +0.198000
05/02/2024 -0.1248% 1704.418900 1702.293500 -2.125400
02/02/2024 +0.0398% 1703.740400 1704.418900 +0.678500
01/02/2024 +0.3025% 1698.595200 1703.740400 +5.145200
31/01/2024 +0.1379% 1696.253700 1698.595200 +2.341500
30/01/2024 -0.0125% 1696.465900 1696.253700 -0.212200
29/01/2024 +0.1973% 1693.122100 1696.465900 +3.343800
26/01/2024 +0.0529% 1692.226400 1693.122100 +0.895700
25/01/2024 +0.0202% 1691.884000 1692.226400 +0.342400
24/01/2024 +0.1986% 1688.526800 1691.884000 +3.357200
23/01/2024 +0.0876% 1687.049000 1688.526800 +1.477800
22/01/2024 +0.0593% 1686.048800 1687.049000 +1.000200
19/01/2024 +0.0154% 1685.789000 1686.048800 +0.259800
18/01/2024 -0.0515% 1686.658200 1685.789000 -0.869200
17/01/2024 -0.0089% 1686.807600 1686.658200 -0.149400
16/01/2024 -0.0251% 1687.230600 1686.807600 -0.423000
15/01/2024 +0.1940% 1683.960000 1687.230600 +3.270600
12/01/2024 +0.0559% 1683.019500 1683.960000 +0.940500
11/01/2024 +0.0052% 1682.931600 1683.019500 +0.087900
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial