Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0266%
Máximo
0.6689%
Mínimo
-0.2028%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0637% | 1699.824400 | 1700.907200 | +1.082800 |
| 18/04/2024 | -0.1403% | 1702.210100 | 1699.824400 | -2.385700 |
| 17/04/2024 | -0.0056% | 1702.305100 | 1702.210100 | -0.095000 |
| 16/04/2024 | -0.1723% | 1705.240200 | 1702.305100 | -2.935100 |
| 15/04/2024 | -0.1026% | 1706.990500 | 1705.240200 | -1.750300 |
| 12/04/2024 | +0.0461% | 1706.204500 | 1706.990500 | +0.786000 |
| 11/04/2024 | -0.0119% | 1706.406900 | 1706.204500 | -0.202400 |
| 10/04/2024 | -0.0288% | 1706.897600 | 1706.406900 | -0.490700 |
| 09/04/2024 | +0.0786% | 1705.556200 | 1706.897600 | +1.341400 |
| 08/04/2024 | -0.0003% | 1705.561000 | 1705.556200 | -0.004800 |
| 05/04/2024 | +0.0233% | 1705.164300 | 1705.561000 | +0.396700 |
| 04/04/2024 | +0.0218% | 1704.792800 | 1705.164300 | +0.371500 |
| 03/04/2024 | +0.0938% | 1703.195000 | 1704.792800 | +1.597800 |
| 02/04/2024 | -0.0160% | 1703.467800 | 1703.195000 | -0.272800 |
| 01/04/2024 | +0.0399% | 1702.788500 | 1703.467800 | +0.679300 |
| 28/03/2024 | -0.0211% | 1703.147000 | 1702.788500 | -0.358500 |
| 27/03/2024 | +0.1020% | 1701.410900 | 1703.147000 | +1.736100 |
| 26/03/2024 | -0.0092% | 1701.567200 | 1701.410900 | -0.156300 |
| 25/03/2024 | +0.0492% | 1700.730900 | 1701.567200 | +0.836300 |
| 22/03/2024 | -0.0024% | 1700.772100 | 1700.730900 | -0.041200 |
| 21/03/2024 | +0.0595% | 1699.760200 | 1700.772100 | +1.011900 |
| 20/03/2024 | -0.1168% | 1701.746200 | 1699.760200 | -1.986000 |
| 19/03/2024 | -0.0198% | 1702.082900 | 1701.746200 | -0.336700 |
| 18/03/2024 | -0.0762% | 1703.379900 | 1702.082900 | -1.297000 |
| 15/03/2024 | -0.0583% | 1704.373700 | 1703.379900 | -0.993800 |
| 14/03/2024 | -0.0616% | 1705.424200 | 1704.373700 | -1.050500 |
| 13/03/2024 | -0.0417% | 1706.136100 | 1705.424200 | -0.711900 |
| 12/03/2024 | -0.0818% | 1707.532700 | 1706.136100 | -1.396600 |
| 11/03/2024 | -0.0090% | 1707.686600 | 1707.532700 | -0.153900 |
| 08/03/2024 | +0.0758% | 1706.393100 | 1707.686600 | +1.293500 |
| 07/03/2024 | +0.2004% | 1702.977400 | 1706.393100 | +3.415700 |
| 06/03/2024 | +0.1152% | 1701.016600 | 1702.977400 | +1.960800 |
| 05/03/2024 | +0.1893% | 1697.800200 | 1701.016600 | +3.216400 |
| 04/03/2024 | +0.0189% | 1697.478800 | 1697.800200 | +0.321400 |
| 01/03/2024 | +0.1749% | 1694.512500 | 1697.478800 | +2.966300 |
| 29/02/2024 | -0.2028% | 1697.952400 | 1694.512500 | -3.439900 |
| 28/02/2024 | -0.1124% | 1699.862300 | 1697.952400 | -1.909900 |
| 27/02/2024 | -0.1328% | 1702.121500 | 1699.862300 | -2.259200 |
| 26/02/2024 | +0.0445% | 1701.363800 | 1702.121500 | +0.757700 |
| 23/02/2024 | -0.1730% | 1704.308900 | 1701.363800 | -2.945100 |
| 22/02/2024 | +0.1061% | 1702.502400 | 1704.308900 | +1.806500 |
| 21/02/2024 | +0.0619% | 1701.449400 | 1702.502400 | +1.053000 |
| 20/02/2024 | +0.0969% | 1699.801000 | 1701.449400 | +1.648400 |
| 19/02/2024 | +0.0758% | 1698.513100 | 1699.801000 | +1.287900 |
| 16/02/2024 | -0.1157% | 1700.479400 | 1698.513100 | -1.966300 |
| 15/02/2024 | -0.0422% | 1701.196600 | 1700.479400 | -0.717200 |
| 14/02/2024 | -0.0823% | 1702.596900 | 1701.196600 | -1.400300 |
| 13/02/2024 | -0.1224% | 1704.682200 | 1702.596900 | -2.085300 |
| 12/02/2024 | +0.0260% | 1704.238500 | 1704.682200 | +0.443700 |
| 09/02/2024 | +0.0216% | 1703.870900 | 1704.238500 | +0.367600 |
| 08/02/2024 | -0.0549% | 1704.807400 | 1703.870900 | -0.936500 |
| 07/02/2024 | +0.1359% | 1702.491500 | 1704.807400 | +2.315900 |
| 06/02/2024 | +0.0116% | 1702.293500 | 1702.491500 | +0.198000 |
| 05/02/2024 | -0.1248% | 1704.418900 | 1702.293500 | -2.125400 |
| 02/02/2024 | +0.0398% | 1703.740400 | 1704.418900 | +0.678500 |
| 01/02/2024 | +0.3025% | 1698.595200 | 1703.740400 | +5.145200 |
| 31/01/2024 | +0.1379% | 1696.253700 | 1698.595200 | +2.341500 |
| 30/01/2024 | -0.0125% | 1696.465900 | 1696.253700 | -0.212200 |
| 29/01/2024 | +0.1973% | 1693.122100 | 1696.465900 | +3.343800 |
| 26/01/2024 | +0.0529% | 1692.226400 | 1693.122100 | +0.895700 |
| 25/01/2024 | +0.0202% | 1691.884000 | 1692.226400 | +0.342400 |
| 24/01/2024 | +0.1986% | 1688.526800 | 1691.884000 | +3.357200 |
| 23/01/2024 | +0.0876% | 1687.049000 | 1688.526800 | +1.477800 |
| 22/01/2024 | +0.0593% | 1686.048800 | 1687.049000 | +1.000200 |
| 19/01/2024 | +0.0154% | 1685.789000 | 1686.048800 | +0.259800 |
| 18/01/2024 | -0.0515% | 1686.658200 | 1685.789000 | -0.869200 |
| 17/01/2024 | -0.0089% | 1686.807600 | 1686.658200 | -0.149400 |
| 16/01/2024 | -0.0251% | 1687.230600 | 1686.807600 | -0.423000 |
| 15/01/2024 | +0.1940% | 1683.960000 | 1687.230600 | +3.270600 |
| 12/01/2024 | +0.0559% | 1683.019500 | 1683.960000 | +0.940500 |
| 11/01/2024 | +0.0052% | 1682.931600 | 1683.019500 | +0.087900 |
| 10/01/2024 | +0.1475% | 1680.451400 | 1682.931600 | +2.480200 |
| 09/01/2024 | -0.0902% | 1681.968200 | 1680.451400 | -1.516800 |
| 08/01/2024 | +0.1398% | 1679.617800 | 1681.968200 | +2.350400 |
| 05/01/2024 | -0.1065% | 1681.407200 | 1679.617800 | -1.789400 |
| 04/01/2024 | -0.0523% | 1682.286900 | 1681.407200 | -0.879700 |
| 03/01/2024 | -0.0674% | 1683.421200 | 1682.286900 | -1.134300 |
| 02/01/2024 | -0.0570% | 1684.380900 | 1683.421200 | -0.959700 |
| 29/12/2023 | -0.0420% | 1685.088800 | 1684.380900 | -0.707900 |
| 28/12/2023 | +0.0368% | 1684.469600 | 1685.088800 | +0.619200 |
| 27/12/2023 | +0.0871% | 1683.003500 | 1684.469600 | +1.466100 |
| 26/12/2023 | +0.1122% | 1681.115700 | 1683.003500 | +1.887800 |
| 22/12/2023 | -0.0806% | 1682.471400 | 1681.115700 | -1.355700 |
| 21/12/2023 | -0.0515% | 1683.338100 | 1682.471400 | -0.866700 |
| 20/12/2023 | +0.3287% | 1677.814700 | 1683.338100 | +5.523400 |
| 19/12/2023 | -0.0903% | 1679.331000 | 1677.814700 | -1.516300 |
| 18/12/2023 | -0.0083% | 1679.469800 | 1679.331000 | -0.138800 |
| 15/12/2023 | -0.0511% | 1680.328100 | 1679.469800 | -0.858300 |
| 14/12/2023 | +0.6689% | 1669.125700 | 1680.328100 | +11.202400 |
| 13/12/2023 | +0.0674% | 1668.001100 | 1669.125700 | +1.124600 |
| 12/12/2023 | +0.0202% | 1667.664000 | 1668.001100 | +0.337100 |
| 11/12/2023 | +0.1131% | 1665.779200 | 1667.664000 | +1.884800 |
| 07/12/2023 | -0.1598% | 1668.443000 | 1665.779200 | -2.663800 |
| 06/12/2023 | +0.0670% | 1667.325800 | 1668.443000 | +1.117200 |
| 05/12/2023 | +0.1364% | 1665.053200 | 1667.325800 | +2.272600 |
| 04/12/2023 | +0.0794% | 1663.731200 | 1665.053200 | +1.322000 |
| 01/12/2023 | +0.1017% | 1662.039600 | 1663.731200 | +1.691600 |
| 30/11/2023 | -0.0380% | 1662.670600 | 1662.039600 | -0.631000 |
| 29/11/2023 | +0.2530% | 1658.469400 | 1662.670600 | +4.201200 |
| 28/11/2023 | +0.1310% | 1656.298900 | 1658.469400 | +2.170500 |
Mostrando 401 -
500
de 1477 registros