Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0237%
Máximo
0.1726%
Mínimo
-0.0820%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0210% | 1933.199400 | 1933.605500 | +0.406100 |
| 20/01/2026 | -0.0280% | 1933.741400 | 1933.199400 | -0.542000 |
| 19/01/2026 | +0.0483% | 1932.807900 | 1933.741400 | +0.933500 |
| 16/01/2026 | -0.0068% | 1932.938500 | 1932.807900 | -0.130600 |
| 15/01/2026 | +0.0623% | 1931.734600 | 1932.938500 | +1.203900 |
| 14/01/2026 | +0.0439% | 1930.886100 | 1931.734600 | +0.848500 |
| 13/01/2026 | -0.0345% | 1931.553000 | 1930.886100 | -0.666900 |
| 12/01/2026 | +0.0013% | 1931.528400 | 1931.553000 | +0.024600 |
| 09/01/2026 | -0.0041% | 1931.607300 | 1931.528400 | -0.078900 |
| 08/01/2026 | +0.0905% | 1929.860800 | 1931.607300 | +1.746500 |
| 07/01/2026 | +0.1029% | 1927.875400 | 1929.860800 | +1.985400 |
| 06/01/2026 | -0.0141% | 1928.147800 | 1927.875400 | -0.272400 |
| 05/01/2026 | +0.1107% | 1926.014700 | 1928.147800 | +2.133100 |
| 02/01/2026 | +0.0101% | 1925.819800 | 1926.014700 | +0.194900 |
| 31/12/2025 | +0.0486% | 1924.884600 | 1925.819800 | +0.935200 |
| 29/12/2025 | +0.0727% | 1923.486400 | 1924.884600 | +1.398200 |
| 26/12/2025 | +0.0641% | 1922.254400 | 1923.486400 | +1.232000 |
| 23/12/2025 | -0.0348% | 1922.922900 | 1922.254400 | -0.668500 |
| 22/12/2025 | -0.0492% | 1923.868900 | 1922.922900 | -0.946000 |
| 19/12/2025 | -0.0090% | 1924.042600 | 1923.868900 | -0.173700 |
| 18/12/2025 | +0.0121% | 1923.809600 | 1924.042600 | +0.233000 |
| 17/12/2025 | -0.0021% | 1923.850100 | 1923.809600 | -0.040500 |
| 16/12/2025 | +0.0137% | 1923.587100 | 1923.850100 | +0.263000 |
| 15/12/2025 | +0.0731% | 1922.181700 | 1923.587100 | +1.405400 |
| 11/12/2025 | +0.0725% | 1920.789000 | 1922.181700 | +1.392700 |
| 10/12/2025 | -0.0509% | 1921.766900 | 1920.789000 | -0.977900 |
| 09/12/2025 | -0.0108% | 1921.974000 | 1921.766900 | -0.207100 |
| 05/12/2025 | +0.0516% | 1920.983200 | 1921.974000 | +0.990800 |
| 04/12/2025 | +0.0005% | 1920.972900 | 1920.983200 | +0.010300 |
| 03/12/2025 | +0.1010% | 1919.033000 | 1920.972900 | +1.939900 |
| 02/12/2025 | -0.0466% | 1919.927400 | 1919.033000 | -0.894400 |
| 01/12/2025 | +0.0133% | 1919.671300 | 1919.927400 | +0.256100 |
| 28/11/2025 | +0.0008% | 1919.656200 | 1919.671300 | +0.015100 |
| 27/11/2025 | +0.0274% | 1919.130200 | 1919.656200 | +0.526000 |
| 26/11/2025 | -0.0205% | 1919.523200 | 1919.130200 | -0.393000 |
| 25/11/2025 | +0.0107% | 1919.318600 | 1919.523200 | +0.204600 |
| 24/11/2025 | +0.0130% | 1919.068200 | 1919.318600 | +0.250400 |
| 21/11/2025 | +0.0832% | 1917.472600 | 1919.068200 | +1.595600 |
| 20/11/2025 | -0.0488% | 1918.407900 | 1917.472600 | -0.935300 |
| 19/11/2025 | -0.0276% | 1918.937000 | 1918.407900 | -0.529100 |
| 18/11/2025 | +0.0059% | 1918.824500 | 1918.937000 | +0.112500 |
| 17/11/2025 | +0.1726% | 1915.516100 | 1918.824500 | +3.308400 |
| 14/11/2025 | +0.1068% | 1913.471700 | 1915.516100 | +2.044400 |
| 13/11/2025 | +0.0349% | 1912.803100 | 1913.471700 | +0.668600 |
| 12/11/2025 | +0.0127% | 1912.560700 | 1912.803100 | +0.242400 |
| 11/11/2025 | +0.0545% | 1911.518900 | 1912.560700 | +1.041800 |
| 10/11/2025 | +0.0775% | 1910.038900 | 1911.518900 | +1.480000 |
| 07/11/2025 | +0.1232% | 1907.687200 | 1910.038900 | +2.351700 |
| 06/11/2025 | +0.0421% | 1906.884400 | 1907.687200 | +0.802800 |
| 05/11/2025 | -0.0097% | 1907.069700 | 1906.884400 | -0.185300 |
| 04/11/2025 | +0.0241% | 1906.610400 | 1907.069700 | +0.459300 |
| 03/11/2025 | +0.0249% | 1906.135800 | 1906.610400 | +0.474600 |
| 30/10/2025 | -0.0481% | 1907.052600 | 1906.135800 | -0.916800 |
| 29/10/2025 | +0.0315% | 1906.452500 | 1907.052600 | +0.600100 |
| 28/10/2025 | +0.0329% | 1905.826100 | 1906.452500 | +0.626400 |
| 27/10/2025 | +0.0310% | 1905.235000 | 1905.826100 | +0.591100 |
| 24/10/2025 | +0.0309% | 1904.646600 | 1905.235000 | +0.588400 |
| 23/10/2025 | +0.0146% | 1904.368200 | 1904.646600 | +0.278400 |
| 22/10/2025 | -0.0089% | 1904.537000 | 1904.368200 | -0.168800 |
| 21/10/2025 | +0.0320% | 1903.927200 | 1904.537000 | +0.609800 |
| 20/10/2025 | -0.0050% | 1904.022200 | 1903.927200 | -0.095000 |
| 17/10/2025 | +0.0028% | 1903.969800 | 1904.022200 | +0.052400 |
| 16/10/2025 | +0.0338% | 1903.326100 | 1903.969800 | +0.643700 |
| 15/10/2025 | -0.0169% | 1903.648400 | 1903.326100 | -0.322300 |
| 14/10/2025 | +0.0391% | 1902.903400 | 1903.648400 | +0.745000 |
| 13/10/2025 | +0.0280% | 1902.369800 | 1902.903400 | +0.533600 |
| 10/10/2025 | +0.0795% | 1900.857600 | 1902.369800 | +1.512200 |
| 09/10/2025 | -0.0820% | 1902.417200 | 1900.857600 | -1.559600 |
| 08/10/2025 | +0.0838% | 1900.823200 | 1902.417200 | +1.594000 |
| 07/10/2025 | +0.0044% | 1900.738800 | 1900.823200 | +0.084400 |
| 06/10/2025 | +0.0106% | 1900.537400 | 1900.738800 | +0.201400 |
| 03/10/2025 | +0.0402% | 1899.774100 | 1900.537400 | +0.763300 |
| 02/10/2025 | -0.0430% | 1900.591900 | 1899.774100 | -0.817800 |
| 01/10/2025 | +0.0660% | 1899.337000 | 1900.591900 | +1.254900 |
| 30/09/2025 | +0.0595% | 1898.208100 | 1899.337000 | +1.128900 |
| 29/09/2025 | +0.0318% | 1897.603800 | 1898.208100 | +0.604300 |
| 26/09/2025 | +0.0590% | 1896.484800 | 1897.603800 | +1.119000 |
| 25/09/2025 | -0.0514% | 1897.460000 | 1896.484800 | -0.975200 |
| 24/09/2025 | -0.0748% | 1898.880600 | 1897.460000 | -1.420600 |
| 23/09/2025 | +0.0085% | 1898.718500 | 1898.880600 | +0.162100 |
| 22/09/2025 | +0.0765% | 1897.267300 | 1898.718500 | +1.451200 |
| 16/09/2025 | +0.0398% | 1896.511700 | 1897.267300 | +0.755600 |
| 15/09/2025 | +0.0474% | 1895.613800 | 1896.511700 | +0.897900 |
| 12/09/2025 | -0.0031% | 1895.672700 | 1895.613800 | -0.058900 |
| 11/09/2025 | +0.1076% | 1893.633500 | 1895.672700 | +2.039200 |
| 10/09/2025 | -0.0587% | 1894.744900 | 1893.633500 | -1.111400 |
| 09/09/2025 | -0.0192% | 1895.108800 | 1894.744900 | -0.363900 |
| 08/09/2025 | +0.0476% | 1894.206100 | 1895.108800 | +0.902700 |
| 05/09/2025 | +0.0664% | 1892.948100 | 1894.206100 | +1.258000 |
| 04/09/2025 | +0.0194% | 1892.581500 | 1892.948100 | +0.366600 |
| 03/09/2025 | +0.0609% | 1891.429600 | 1892.581500 | +1.151900 |
| 02/09/2025 | -0.0150% | 1891.712900 | 1891.429600 | -0.283300 |
| 01/09/2025 | +0.0627% | 1890.527100 | 1891.712900 | +1.185800 |
| 29/08/2025 | -0.0066% | 1890.651000 | 1890.527100 | -0.123900 |
| 28/08/2025 | +0.0224% | 1890.226700 | 1890.651000 | +0.424300 |
| 27/08/2025 | +0.0578% | 1889.133600 | 1890.226700 | +1.093100 |
| 26/08/2025 | -0.0192% | 1889.497000 | 1889.133600 | -0.363400 |
| 25/08/2025 | +0.1565% | 1886.541600 | 1889.497000 | +2.955400 |
| 21/08/2025 | -0.0692% | 1887.847900 | 1886.541600 | -1.306300 |
| 20/08/2025 | -0.0291% | 1888.396800 | 1887.847900 | -0.548900 |
Mostrando 1 -
100
de 1505 registros