Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0268%
Máximo
0.1726%
Mínimo
-0.0907%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0005% | 1920.972900 | 1920.983200 | +0.010300 |
| 03/12/2025 | +0.1010% | 1919.033000 | 1920.972900 | +1.939900 |
| 02/12/2025 | -0.0466% | 1919.927400 | 1919.033000 | -0.894400 |
| 01/12/2025 | +0.0133% | 1919.671300 | 1919.927400 | +0.256100 |
| 28/11/2025 | +0.0008% | 1919.656200 | 1919.671300 | +0.015100 |
| 27/11/2025 | +0.0274% | 1919.130200 | 1919.656200 | +0.526000 |
| 26/11/2025 | -0.0205% | 1919.523200 | 1919.130200 | -0.393000 |
| 25/11/2025 | +0.0107% | 1919.318600 | 1919.523200 | +0.204600 |
| 24/11/2025 | +0.0130% | 1919.068200 | 1919.318600 | +0.250400 |
| 21/11/2025 | +0.0832% | 1917.472600 | 1919.068200 | +1.595600 |
| 20/11/2025 | -0.0488% | 1918.407900 | 1917.472600 | -0.935300 |
| 19/11/2025 | -0.0276% | 1918.937000 | 1918.407900 | -0.529100 |
| 18/11/2025 | +0.0059% | 1918.824500 | 1918.937000 | +0.112500 |
| 17/11/2025 | +0.1726% | 1915.516100 | 1918.824500 | +3.308400 |
| 14/11/2025 | +0.1068% | 1913.471700 | 1915.516100 | +2.044400 |
| 13/11/2025 | +0.0349% | 1912.803100 | 1913.471700 | +0.668600 |
| 12/11/2025 | +0.0127% | 1912.560700 | 1912.803100 | +0.242400 |
| 11/11/2025 | +0.0545% | 1911.518900 | 1912.560700 | +1.041800 |
| 10/11/2025 | +0.0775% | 1910.038900 | 1911.518900 | +1.480000 |
| 07/11/2025 | +0.1232% | 1907.687200 | 1910.038900 | +2.351700 |
| 06/11/2025 | +0.0421% | 1906.884400 | 1907.687200 | +0.802800 |
| 05/11/2025 | -0.0097% | 1907.069700 | 1906.884400 | -0.185300 |
| 04/11/2025 | +0.0241% | 1906.610400 | 1907.069700 | +0.459300 |
| 03/11/2025 | +0.0249% | 1906.135800 | 1906.610400 | +0.474600 |
| 30/10/2025 | -0.0481% | 1907.052600 | 1906.135800 | -0.916800 |
| 29/10/2025 | +0.0315% | 1906.452500 | 1907.052600 | +0.600100 |
| 28/10/2025 | +0.0329% | 1905.826100 | 1906.452500 | +0.626400 |
| 27/10/2025 | +0.0310% | 1905.235000 | 1905.826100 | +0.591100 |
| 24/10/2025 | +0.0309% | 1904.646600 | 1905.235000 | +0.588400 |
| 23/10/2025 | +0.0146% | 1904.368200 | 1904.646600 | +0.278400 |
| 22/10/2025 | -0.0089% | 1904.537000 | 1904.368200 | -0.168800 |
| 21/10/2025 | +0.0320% | 1903.927200 | 1904.537000 | +0.609800 |
| 20/10/2025 | -0.0050% | 1904.022200 | 1903.927200 | -0.095000 |
| 17/10/2025 | +0.0028% | 1903.969800 | 1904.022200 | +0.052400 |
| 16/10/2025 | +0.0338% | 1903.326100 | 1903.969800 | +0.643700 |
| 15/10/2025 | -0.0169% | 1903.648400 | 1903.326100 | -0.322300 |
| 14/10/2025 | +0.0391% | 1902.903400 | 1903.648400 | +0.745000 |
| 13/10/2025 | +0.0280% | 1902.369800 | 1902.903400 | +0.533600 |
| 10/10/2025 | +0.0795% | 1900.857600 | 1902.369800 | +1.512200 |
| 09/10/2025 | -0.0820% | 1902.417200 | 1900.857600 | -1.559600 |
| 08/10/2025 | +0.0838% | 1900.823200 | 1902.417200 | +1.594000 |
| 07/10/2025 | +0.0044% | 1900.738800 | 1900.823200 | +0.084400 |
| 06/10/2025 | +0.0106% | 1900.537400 | 1900.738800 | +0.201400 |
| 03/10/2025 | +0.0402% | 1899.774100 | 1900.537400 | +0.763300 |
| 02/10/2025 | -0.0430% | 1900.591900 | 1899.774100 | -0.817800 |
| 01/10/2025 | +0.0660% | 1899.337000 | 1900.591900 | +1.254900 |
| 30/09/2025 | +0.0595% | 1898.208100 | 1899.337000 | +1.128900 |
| 29/09/2025 | +0.0318% | 1897.603800 | 1898.208100 | +0.604300 |
| 26/09/2025 | +0.0590% | 1896.484800 | 1897.603800 | +1.119000 |
| 25/09/2025 | -0.0514% | 1897.460000 | 1896.484800 | -0.975200 |
| 24/09/2025 | -0.0748% | 1898.880600 | 1897.460000 | -1.420600 |
| 23/09/2025 | +0.0085% | 1898.718500 | 1898.880600 | +0.162100 |
| 22/09/2025 | +0.0765% | 1897.267300 | 1898.718500 | +1.451200 |
| 16/09/2025 | +0.0398% | 1896.511700 | 1897.267300 | +0.755600 |
| 15/09/2025 | +0.0474% | 1895.613800 | 1896.511700 | +0.897900 |
| 12/09/2025 | -0.0031% | 1895.672700 | 1895.613800 | -0.058900 |
| 11/09/2025 | +0.1076% | 1893.633500 | 1895.672700 | +2.039200 |
| 10/09/2025 | -0.0587% | 1894.744900 | 1893.633500 | -1.111400 |
| 09/09/2025 | -0.0192% | 1895.108800 | 1894.744900 | -0.363900 |
| 08/09/2025 | +0.0476% | 1894.206100 | 1895.108800 | +0.902700 |
| 05/09/2025 | +0.0664% | 1892.948100 | 1894.206100 | +1.258000 |
| 04/09/2025 | +0.0194% | 1892.581500 | 1892.948100 | +0.366600 |
| 03/09/2025 | +0.0609% | 1891.429600 | 1892.581500 | +1.151900 |
| 02/09/2025 | -0.0150% | 1891.712900 | 1891.429600 | -0.283300 |
| 01/09/2025 | +0.0627% | 1890.527100 | 1891.712900 | +1.185800 |
| 29/08/2025 | -0.0066% | 1890.651000 | 1890.527100 | -0.123900 |
| 28/08/2025 | +0.0224% | 1890.226700 | 1890.651000 | +0.424300 |
| 27/08/2025 | +0.0578% | 1889.133600 | 1890.226700 | +1.093100 |
| 26/08/2025 | -0.0192% | 1889.497000 | 1889.133600 | -0.363400 |
| 25/08/2025 | +0.1565% | 1886.541600 | 1889.497000 | +2.955400 |
| 21/08/2025 | -0.0692% | 1887.847900 | 1886.541600 | -1.306300 |
| 20/08/2025 | -0.0291% | 1888.396800 | 1887.847900 | -0.548900 |
| 19/08/2025 | -0.0135% | 1888.651000 | 1888.396800 | -0.254200 |
| 18/08/2025 | -0.0033% | 1888.714100 | 1888.651000 | -0.063100 |
| 13/08/2025 | +0.0823% | 1887.160200 | 1888.714100 | +1.553900 |
| 12/08/2025 | +0.0075% | 1887.018800 | 1887.160200 | +0.141400 |
| 11/08/2025 | +0.0843% | 1885.428300 | 1887.018800 | +1.590500 |
| 08/08/2025 | -0.0333% | 1886.055600 | 1885.428300 | -0.627300 |
| 07/08/2025 | +0.0675% | 1884.782600 | 1886.055600 | +1.273000 |
| 06/08/2025 | +0.0246% | 1884.318400 | 1884.782600 | +0.464200 |
| 05/08/2025 | +0.0226% | 1883.892500 | 1884.318400 | +0.425900 |
| 04/08/2025 | +0.1118% | 1881.786800 | 1883.892500 | +2.105700 |
| 01/08/2025 | +0.1331% | 1879.283900 | 1881.786800 | +2.502900 |
| 31/07/2025 | -0.0244% | 1879.741900 | 1879.283900 | -0.458000 |
| 30/07/2025 | +0.0955% | 1877.946800 | 1879.741900 | +1.795100 |
| 29/07/2025 | +0.0677% | 1876.675500 | 1877.946800 | +1.271300 |
| 28/07/2025 | +0.0954% | 1874.885100 | 1876.675500 | +1.790400 |
| 25/07/2025 | +0.0307% | 1874.310400 | 1874.885100 | +0.574700 |
| 24/07/2025 | +0.0090% | 1874.141200 | 1874.310400 | +0.169200 |
| 23/07/2025 | +0.0155% | 1873.849900 | 1874.141200 | +0.291300 |
| 22/07/2025 | +0.1620% | 1870.817200 | 1873.849900 | +3.032700 |
| 21/07/2025 | +0.0904% | 1869.126400 | 1870.817200 | +1.690800 |
| 18/07/2025 | +0.0409% | 1868.361900 | 1869.126400 | +0.764500 |
| 17/07/2025 | +0.0254% | 1867.887900 | 1868.361900 | +0.474000 |
| 15/07/2025 | +0.0021% | 1867.848000 | 1867.887900 | +0.039900 |
| 14/07/2025 | -0.0328% | 1868.459900 | 1867.848000 | -0.611900 |
| 11/07/2025 | -0.0907% | 1870.155500 | 1868.459900 | -1.695600 |
| 10/07/2025 | -0.0625% | 1871.324400 | 1870.155500 | -1.168900 |
| 09/07/2025 | -0.0103% | 1871.517500 | 1871.324400 | -0.193100 |
| 08/07/2025 | +0.0710% | 1870.188400 | 1871.517500 | +1.329100 |
Mostrando 1 -
100
de 1477 registros