Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0159%
Máximo
0.1726%
Mínimo
-0.2707%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0257% | 1935.100600 | 1934.604000 | -0.496600 |
| 20/03/2026 | -0.1762% | 1938.513100 | 1935.100600 | -3.412500 |
| 19/03/2026 | -0.2707% | 1943.768300 | 1938.513100 | -5.255200 |
| 18/03/2026 | -0.1274% | 1946.246900 | 1943.768300 | -2.478600 |
| 17/03/2026 | -0.0085% | 1946.412900 | 1946.246900 | -0.166000 |
| 16/03/2026 | -0.0885% | 1948.136800 | 1946.412900 | -1.723900 |
| 13/03/2026 | -0.0464% | 1949.041200 | 1948.136800 | -0.904400 |
| 12/03/2026 | -0.1124% | 1951.232500 | 1949.041200 | -2.191300 |
| 10/03/2026 | +0.0411% | 1950.430200 | 1951.232500 | +0.802300 |
| 09/03/2026 | +0.0086% | 1950.262600 | 1950.430200 | +0.167600 |
| 06/03/2026 | -0.0604% | 1951.440400 | 1950.262600 | -1.177800 |
| 05/03/2026 | -0.0436% | 1952.292200 | 1951.440400 | -0.851800 |
| 04/03/2026 | +0.0375% | 1951.559900 | 1952.292200 | +0.732300 |
| 03/03/2026 | -0.0975% | 1953.462700 | 1951.559900 | -1.902800 |
| 02/03/2026 | +0.0581% | 1952.327500 | 1953.462700 | +1.135200 |
| 27/02/2026 | +0.1033% | 1950.311700 | 1952.327500 | +2.015800 |
| 26/02/2026 | +0.0236% | 1949.851200 | 1950.311700 | +0.460500 |
| 25/02/2026 | +0.0118% | 1949.621300 | 1949.851200 | +0.229900 |
| 24/02/2026 | +0.0240% | 1949.152700 | 1949.621300 | +0.468600 |
| 23/02/2026 | +0.0342% | 1948.485700 | 1949.152700 | +0.667000 |
| 20/02/2026 | +0.0051% | 1948.387100 | 1948.485700 | +0.098600 |
| 19/02/2026 | +0.0013% | 1948.361400 | 1948.387100 | +0.025700 |
| 18/02/2026 | +0.0118% | 1948.131300 | 1948.361400 | +0.230100 |
| 17/02/2026 | +0.1041% | 1946.103900 | 1948.131300 | +2.027400 |
| 13/02/2026 | +0.0455% | 1945.218500 | 1946.103900 | +0.885400 |
| 12/02/2026 | +0.0063% | 1945.096100 | 1945.218500 | +0.122400 |
| 11/02/2026 | +0.0637% | 1943.857700 | 1945.096100 | +1.238400 |
| 10/02/2026 | +0.0564% | 1942.761700 | 1943.857700 | +1.096000 |
| 06/02/2026 | -0.0198% | 1943.146600 | 1942.761700 | -0.384900 |
| 05/02/2026 | +0.0386% | 1942.397600 | 1943.146600 | +0.749000 |
| 04/02/2026 | +0.0113% | 1942.177400 | 1942.397600 | +0.220200 |
| 03/02/2026 | +0.0229% | 1941.732300 | 1942.177400 | +0.445100 |
| 30/01/2026 | +0.1007% | 1939.778400 | 1941.732300 | +1.953900 |
| 29/01/2026 | +0.0979% | 1937.879500 | 1939.778400 | +1.898900 |
| 28/01/2026 | +0.0831% | 1936.270700 | 1937.879500 | +1.608800 |
| 27/01/2026 | +0.0576% | 1935.155300 | 1936.270700 | +1.115400 |
| 26/01/2026 | +0.0177% | 1934.812500 | 1935.155300 | +0.342800 |
| 23/01/2026 | +0.0191% | 1934.443300 | 1934.812500 | +0.369200 |
| 22/01/2026 | +0.0433% | 1933.605500 | 1934.443300 | +0.837800 |
| 21/01/2026 | +0.0210% | 1933.199400 | 1933.605500 | +0.406100 |
| 20/01/2026 | -0.0280% | 1933.741400 | 1933.199400 | -0.542000 |
| 19/01/2026 | +0.0483% | 1932.807900 | 1933.741400 | +0.933500 |
| 16/01/2026 | -0.0068% | 1932.938500 | 1932.807900 | -0.130600 |
| 15/01/2026 | +0.0623% | 1931.734600 | 1932.938500 | +1.203900 |
| 14/01/2026 | +0.0439% | 1930.886100 | 1931.734600 | +0.848500 |
| 13/01/2026 | -0.0345% | 1931.553000 | 1930.886100 | -0.666900 |
| 12/01/2026 | +0.0013% | 1931.528400 | 1931.553000 | +0.024600 |
| 09/01/2026 | -0.0041% | 1931.607300 | 1931.528400 | -0.078900 |
| 08/01/2026 | +0.0905% | 1929.860800 | 1931.607300 | +1.746500 |
| 07/01/2026 | +0.1029% | 1927.875400 | 1929.860800 | +1.985400 |
| 06/01/2026 | -0.0141% | 1928.147800 | 1927.875400 | -0.272400 |
| 05/01/2026 | +0.1107% | 1926.014700 | 1928.147800 | +2.133100 |
| 02/01/2026 | +0.0101% | 1925.819800 | 1926.014700 | +0.194900 |
| 31/12/2025 | +0.0486% | 1924.884600 | 1925.819800 | +0.935200 |
| 29/12/2025 | +0.0727% | 1923.486400 | 1924.884600 | +1.398200 |
| 26/12/2025 | +0.0641% | 1922.254400 | 1923.486400 | +1.232000 |
| 23/12/2025 | -0.0348% | 1922.922900 | 1922.254400 | -0.668500 |
| 22/12/2025 | -0.0492% | 1923.868900 | 1922.922900 | -0.946000 |
| 19/12/2025 | -0.0090% | 1924.042600 | 1923.868900 | -0.173700 |
| 18/12/2025 | +0.0121% | 1923.809600 | 1924.042600 | +0.233000 |
| 17/12/2025 | -0.0021% | 1923.850100 | 1923.809600 | -0.040500 |
| 16/12/2025 | +0.0137% | 1923.587100 | 1923.850100 | +0.263000 |
| 15/12/2025 | +0.0731% | 1922.181700 | 1923.587100 | +1.405400 |
| 11/12/2025 | +0.0725% | 1920.789000 | 1922.181700 | +1.392700 |
| 10/12/2025 | -0.0509% | 1921.766900 | 1920.789000 | -0.977900 |
| 09/12/2025 | -0.0108% | 1921.974000 | 1921.766900 | -0.207100 |
| 05/12/2025 | +0.0516% | 1920.983200 | 1921.974000 | +0.990800 |
| 04/12/2025 | +0.0005% | 1920.972900 | 1920.983200 | +0.010300 |
| 03/12/2025 | +0.1010% | 1919.033000 | 1920.972900 | +1.939900 |
| 02/12/2025 | -0.0466% | 1919.927400 | 1919.033000 | -0.894400 |
| 01/12/2025 | +0.0133% | 1919.671300 | 1919.927400 | +0.256100 |
| 28/11/2025 | +0.0008% | 1919.656200 | 1919.671300 | +0.015100 |
| 27/11/2025 | +0.0274% | 1919.130200 | 1919.656200 | +0.526000 |
| 26/11/2025 | -0.0205% | 1919.523200 | 1919.130200 | -0.393000 |
| 25/11/2025 | +0.0107% | 1919.318600 | 1919.523200 | +0.204600 |
| 24/11/2025 | +0.0130% | 1919.068200 | 1919.318600 | +0.250400 |
| 21/11/2025 | +0.0832% | 1917.472600 | 1919.068200 | +1.595600 |
| 20/11/2025 | -0.0488% | 1918.407900 | 1917.472600 | -0.935300 |
| 19/11/2025 | -0.0276% | 1918.937000 | 1918.407900 | -0.529100 |
| 18/11/2025 | +0.0059% | 1918.824500 | 1918.937000 | +0.112500 |
| 17/11/2025 | +0.1726% | 1915.516100 | 1918.824500 | +3.308400 |
| 14/11/2025 | +0.1068% | 1913.471700 | 1915.516100 | +2.044400 |
| 13/11/2025 | +0.0349% | 1912.803100 | 1913.471700 | +0.668600 |
| 12/11/2025 | +0.0127% | 1912.560700 | 1912.803100 | +0.242400 |
| 11/11/2025 | +0.0545% | 1911.518900 | 1912.560700 | +1.041800 |
| 10/11/2025 | +0.0775% | 1910.038900 | 1911.518900 | +1.480000 |
| 07/11/2025 | +0.1232% | 1907.687200 | 1910.038900 | +2.351700 |
| 06/11/2025 | +0.0421% | 1906.884400 | 1907.687200 | +0.802800 |
| 05/11/2025 | -0.0097% | 1907.069700 | 1906.884400 | -0.185300 |
| 04/11/2025 | +0.0241% | 1906.610400 | 1907.069700 | +0.459300 |
| 03/11/2025 | +0.0249% | 1906.135800 | 1906.610400 | +0.474600 |
| 30/10/2025 | -0.0481% | 1907.052600 | 1906.135800 | -0.916800 |
| 29/10/2025 | +0.0315% | 1906.452500 | 1907.052600 | +0.600100 |
| 28/10/2025 | +0.0329% | 1905.826100 | 1906.452500 | +0.626400 |
| 27/10/2025 | +0.0310% | 1905.235000 | 1905.826100 | +0.591100 |
| 24/10/2025 | +0.0309% | 1904.646600 | 1905.235000 | +0.588400 |
| 23/10/2025 | +0.0146% | 1904.368200 | 1904.646600 | +0.278400 |
| 22/10/2025 | -0.0089% | 1904.537000 | 1904.368200 | -0.168800 |
| 21/10/2025 | +0.0320% | 1903.927200 | 1904.537000 | +0.609800 |
| 20/10/2025 | -0.0050% | 1904.022200 | 1903.927200 | -0.095000 |
Mostrando 1 -
100
de 1544 registros