Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0265%
Máximo
0.3045%
Mínimo
-0.2023%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0125% | 1804.159800 | 1804.386100 | +0.226300 |
| 30/12/2024 | +0.0943% | 1802.458800 | 1804.159800 | +1.701000 |
| 27/12/2024 | -0.0121% | 1802.676300 | 1802.458800 | -0.217500 |
| 26/12/2024 | -0.0656% | 1803.859000 | 1802.676300 | -1.182700 |
| 24/12/2024 | -0.0761% | 1805.232100 | 1803.859000 | -1.373100 |
| 23/12/2024 | -0.1146% | 1807.302900 | 1805.232100 | -2.070800 |
| 20/12/2024 | +0.0279% | 1806.799500 | 1807.302900 | +0.503400 |
| 19/12/2024 | -0.1103% | 1808.793000 | 1806.799500 | -1.993500 |
| 18/12/2024 | +0.0460% | 1807.960600 | 1808.793000 | +0.832400 |
| 17/12/2024 | -0.0968% | 1809.710700 | 1807.960600 | -1.750100 |
| 16/12/2024 | +0.0210% | 1809.330600 | 1809.710700 | +0.380100 |
| 13/12/2024 | +0.0205% | 1808.959200 | 1809.330600 | +0.371400 |
| 12/12/2024 | -0.1054% | 1810.866700 | 1808.959200 | -1.907500 |
| 11/12/2024 | +0.0238% | 1810.436000 | 1810.866700 | +0.430700 |
| 10/12/2024 | -0.0348% | 1811.066700 | 1810.436000 | -0.630700 |
| 09/12/2024 | +0.0675% | 1809.845100 | 1811.066700 | +1.221600 |
| 06/12/2024 | +0.1165% | 1807.737700 | 1809.845100 | +2.107400 |
| 05/12/2024 | +0.0483% | 1806.864000 | 1807.737700 | +0.873700 |
| 04/12/2024 | +0.0081% | 1806.717700 | 1806.864000 | +0.146300 |
| 03/12/2024 | +0.1452% | 1804.096400 | 1806.717700 | +2.621300 |
| 02/12/2024 | -0.0453% | 1804.913100 | 1804.096400 | -0.816700 |
| 29/11/2024 | +0.1131% | 1802.872300 | 1804.913100 | +2.040800 |
| 28/11/2024 | -0.0564% | 1803.888800 | 1802.872300 | -1.016500 |
| 27/11/2024 | +0.0647% | 1802.721800 | 1803.888800 | +1.167000 |
| 26/11/2024 | +0.0664% | 1801.524400 | 1802.721800 | +1.197400 |
| 25/11/2024 | +0.1836% | 1798.220200 | 1801.524400 | +3.304200 |
| 22/11/2024 | -0.0583% | 1799.269200 | 1798.220200 | -1.049000 |
| 21/11/2024 | +0.1187% | 1797.134300 | 1799.269200 | +2.134900 |
| 20/11/2024 | +0.0100% | 1796.954100 | 1797.134300 | +0.180200 |
| 19/11/2024 | +0.0111% | 1796.754500 | 1796.954100 | +0.199600 |
| 18/11/2024 | +0.0687% | 1795.521200 | 1796.754500 | +1.233300 |
| 15/11/2024 | +0.0183% | 1795.192000 | 1795.521200 | +0.329200 |
| 14/11/2024 | -0.0316% | 1795.760000 | 1795.192000 | -0.568000 |
| 13/11/2024 | +0.0908% | 1794.129400 | 1795.760000 | +1.630600 |
| 12/11/2024 | -0.1110% | 1796.122100 | 1794.129400 | -1.992700 |
| 11/11/2024 | +0.0495% | 1795.232500 | 1796.122100 | +0.889600 |
| 08/11/2024 | +0.1194% | 1793.089600 | 1795.232500 | +2.142900 |
| 07/11/2024 | +0.1080% | 1791.153900 | 1793.089600 | +1.935700 |
| 06/11/2024 | -0.0873% | 1792.718400 | 1791.153900 | -1.564500 |
| 05/11/2024 | +0.0059% | 1792.612000 | 1792.718400 | +0.106400 |
| 04/11/2024 | +0.1809% | 1789.372500 | 1792.612000 | +3.239500 |
| 30/10/2024 | +0.0158% | 1789.089800 | 1789.372500 | +0.282700 |
| 29/10/2024 | -0.1291% | 1791.401900 | 1789.089800 | -2.312100 |
| 28/10/2024 | -0.0527% | 1792.345600 | 1791.401900 | -0.943700 |
| 25/10/2024 | +0.0671% | 1791.143800 | 1792.345600 | +1.201800 |
| 24/10/2024 | +0.0387% | 1790.451200 | 1791.143800 | +0.692600 |
| 23/10/2024 | -0.1568% | 1793.260800 | 1790.451200 | -2.809600 |
| 22/10/2024 | -0.2023% | 1796.892900 | 1793.260800 | -3.632100 |
| 21/10/2024 | -0.1810% | 1800.148800 | 1796.892900 | -3.255900 |
| 18/10/2024 | +0.0681% | 1798.923000 | 1800.148800 | +1.225800 |
| 17/10/2024 | +0.0671% | 1797.715700 | 1798.923000 | +1.207300 |
| 16/10/2024 | +0.2628% | 1792.998000 | 1797.715700 | +4.717700 |
| 15/10/2024 | -0.0453% | 1793.810000 | 1792.998000 | -0.812000 |
| 14/10/2024 | +0.0386% | 1793.117800 | 1793.810000 | +0.692200 |
| 11/10/2024 | -0.0640% | 1794.265800 | 1793.117800 | -1.148000 |
| 10/10/2024 | -0.1542% | 1797.035300 | 1794.265800 | -2.769500 |
| 09/10/2024 | -0.1455% | 1799.651000 | 1797.035300 | -2.615700 |
| 08/10/2024 | -0.0082% | 1799.797700 | 1799.651000 | -0.146700 |
| 07/10/2024 | -0.0617% | 1800.908500 | 1799.797700 | -1.110800 |
| 04/10/2024 | -0.1731% | 1804.028000 | 1800.908500 | -3.119500 |
| 03/10/2024 | -0.1482% | 1806.703200 | 1804.028000 | -2.675200 |
| 02/10/2024 | -0.0449% | 1807.513700 | 1806.703200 | -0.810500 |
| 01/10/2024 | +0.0467% | 1806.670200 | 1807.513700 | +0.843500 |
| 30/09/2024 | +0.0626% | 1805.540400 | 1806.670200 | +1.129800 |
| 27/09/2024 | +0.2056% | 1801.831300 | 1805.540400 | +3.709100 |
| 26/09/2024 | +0.0837% | 1800.324100 | 1801.831300 | +1.507200 |
| 25/09/2024 | +0.0529% | 1799.372100 | 1800.324100 | +0.952000 |
| 24/09/2024 | +0.0195% | 1799.021600 | 1799.372100 | +0.350500 |
| 23/09/2024 | +0.1479% | 1796.362200 | 1799.021600 | +2.659400 |
| 17/09/2024 | +0.0223% | 1795.962100 | 1796.362200 | +0.400100 |
| 16/09/2024 | +0.0134% | 1795.721700 | 1795.962100 | +0.240400 |
| 13/09/2024 | +0.0178% | 1795.402200 | 1795.721700 | +0.319500 |
| 12/09/2024 | +0.0169% | 1795.099200 | 1795.402200 | +0.303000 |
| 11/09/2024 | +0.1400% | 1792.587200 | 1795.099200 | +2.512000 |
| 10/09/2024 | +0.2023% | 1788.963800 | 1792.587200 | +3.623400 |
| 09/09/2024 | +0.1348% | 1786.554100 | 1788.963800 | +2.409700 |
| 06/09/2024 | +0.1440% | 1783.982800 | 1786.554100 | +2.571300 |
| 05/09/2024 | +0.1295% | 1781.674900 | 1783.982800 | +2.307900 |
| 04/09/2024 | +0.3045% | 1776.257700 | 1781.674900 | +5.417200 |
| 03/09/2024 | +0.0912% | 1774.637900 | 1776.257700 | +1.619800 |
| 02/09/2024 | +0.0162% | 1774.350800 | 1774.637900 | +0.287100 |
| 30/08/2024 | +0.1198% | 1772.227200 | 1774.350800 | +2.123600 |
| 29/08/2024 | +0.0435% | 1771.456800 | 1772.227200 | +0.770400 |
| 28/08/2024 | +0.0281% | 1770.959600 | 1771.456800 | +0.497200 |
| 27/08/2024 | +0.0576% | 1769.939800 | 1770.959600 | +1.019800 |
| 26/08/2024 | +0.0440% | 1769.161500 | 1769.939800 | +0.778300 |
| 23/08/2024 | +0.0456% | 1768.354100 | 1769.161500 | +0.807400 |
| 22/08/2024 | +0.0224% | 1767.957400 | 1768.354100 | +0.396700 |
| 21/08/2024 | -0.0230% | 1768.364400 | 1767.957400 | -0.407000 |
| 20/08/2024 | +0.0518% | 1767.448100 | 1768.364400 | +0.916300 |
| 19/08/2024 | +0.0870% | 1765.910300 | 1767.448100 | +1.537800 |
| 16/08/2024 | +0.0069% | 1765.787800 | 1765.910300 | +0.122500 |
| 14/08/2024 | +0.0853% | 1764.282600 | 1765.787800 | +1.505200 |
| 13/08/2024 | +0.2020% | 1760.722900 | 1764.282600 | +3.559700 |
| 12/08/2024 | +0.0384% | 1760.046800 | 1760.722900 | +0.676100 |
| 09/08/2024 | +0.0693% | 1758.827100 | 1760.046800 | +1.219700 |
| 08/08/2024 | -0.0586% | 1759.857700 | 1758.827100 | -1.030600 |
| 07/08/2024 | -0.0169% | 1760.154800 | 1759.857700 | -0.297100 |
| 06/08/2024 | -0.0064% | 1760.267700 | 1760.154800 | -0.112900 |
| 05/08/2024 | +0.1706% | 1757.267200 | 1760.267700 | +3.000500 |
Mostrando 201 -
300
de 1448 registros