Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0101%
Máximo
0.2628%
Mínimo
-0.2023%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0094% | 1814.175300 | 1814.005100 | -0.170200 |
| 10/02/2025 | +0.0473% | 1813.317800 | 1814.175300 | +0.857500 |
| 07/02/2025 | -0.0472% | 1814.173500 | 1813.317800 | -0.855700 |
| 06/02/2025 | +0.1028% | 1812.310100 | 1814.173500 | +1.863400 |
| 05/02/2025 | +0.0957% | 1810.577200 | 1812.310100 | +1.732900 |
| 04/02/2025 | +0.0725% | 1809.265900 | 1810.577200 | +1.311300 |
| 03/02/2025 | +0.0331% | 1808.667900 | 1809.265900 | +0.598000 |
| 31/01/2025 | +0.0209% | 1808.289400 | 1808.667900 | +0.378500 |
| 30/01/2025 | +0.0210% | 1807.910400 | 1808.289400 | +0.379000 |
| 29/01/2025 | -0.0887% | 1809.514700 | 1807.910400 | -1.604300 |
| 28/01/2025 | -0.1218% | 1811.719900 | 1809.514700 | -2.205200 |
| 27/01/2025 | +0.0443% | 1810.917800 | 1811.719900 | +0.802100 |
| 24/01/2025 | -0.0200% | 1811.280600 | 1810.917800 | -0.362800 |
| 23/01/2025 | -0.0832% | 1812.787600 | 1811.280600 | -1.507000 |
| 22/01/2025 | +0.1133% | 1810.734500 | 1812.787600 | +2.053100 |
| 21/01/2025 | +0.0979% | 1808.962400 | 1810.734500 | +1.772100 |
| 20/01/2025 | +0.0834% | 1807.454200 | 1808.962400 | +1.508200 |
| 17/01/2025 | +0.0808% | 1805.994500 | 1807.454200 | +1.459700 |
| 16/01/2025 | +0.0309% | 1805.435700 | 1805.994500 | +0.558800 |
| 15/01/2025 | +0.1291% | 1803.106200 | 1805.435700 | +2.329500 |
| 14/01/2025 | -0.1083% | 1805.060500 | 1803.106200 | -1.954300 |
| 13/01/2025 | -0.0313% | 1805.625800 | 1805.060500 | -0.565300 |
| 10/01/2025 | -0.0476% | 1806.485900 | 1805.625800 | -0.860100 |
| 09/01/2025 | +0.0291% | 1805.960300 | 1806.485900 | +0.525600 |
| 08/01/2025 | -0.0908% | 1807.601000 | 1805.960300 | -1.640700 |
| 07/01/2025 | -0.0434% | 1808.386000 | 1807.601000 | -0.785000 |
| 06/01/2025 | +0.0167% | 1808.084100 | 1808.386000 | +0.301900 |
| 03/01/2025 | +0.0340% | 1807.469300 | 1808.084100 | +0.614800 |
| 02/01/2025 | +0.1707% | 1804.386100 | 1807.469300 | +3.083200 |
| 31/12/2024 | +0.0125% | 1804.159800 | 1804.386100 | +0.226300 |
| 30/12/2024 | +0.0943% | 1802.458800 | 1804.159800 | +1.701000 |
| 27/12/2024 | -0.0121% | 1802.676300 | 1802.458800 | -0.217500 |
| 26/12/2024 | -0.0656% | 1803.859000 | 1802.676300 | -1.182700 |
| 24/12/2024 | -0.0761% | 1805.232100 | 1803.859000 | -1.373100 |
| 23/12/2024 | -0.1146% | 1807.302900 | 1805.232100 | -2.070800 |
| 20/12/2024 | +0.0279% | 1806.799500 | 1807.302900 | +0.503400 |
| 19/12/2024 | -0.1103% | 1808.793000 | 1806.799500 | -1.993500 |
| 18/12/2024 | +0.0460% | 1807.960600 | 1808.793000 | +0.832400 |
| 17/12/2024 | -0.0968% | 1809.710700 | 1807.960600 | -1.750100 |
| 16/12/2024 | +0.0210% | 1809.330600 | 1809.710700 | +0.380100 |
| 13/12/2024 | +0.0205% | 1808.959200 | 1809.330600 | +0.371400 |
| 12/12/2024 | -0.1054% | 1810.866700 | 1808.959200 | -1.907500 |
| 11/12/2024 | +0.0238% | 1810.436000 | 1810.866700 | +0.430700 |
| 10/12/2024 | -0.0348% | 1811.066700 | 1810.436000 | -0.630700 |
| 09/12/2024 | +0.0675% | 1809.845100 | 1811.066700 | +1.221600 |
| 06/12/2024 | +0.1165% | 1807.737700 | 1809.845100 | +2.107400 |
| 05/12/2024 | +0.0483% | 1806.864000 | 1807.737700 | +0.873700 |
| 04/12/2024 | +0.0081% | 1806.717700 | 1806.864000 | +0.146300 |
| 03/12/2024 | +0.1452% | 1804.096400 | 1806.717700 | +2.621300 |
| 02/12/2024 | -0.0453% | 1804.913100 | 1804.096400 | -0.816700 |
| 29/11/2024 | +0.1131% | 1802.872300 | 1804.913100 | +2.040800 |
| 28/11/2024 | -0.0564% | 1803.888800 | 1802.872300 | -1.016500 |
| 27/11/2024 | +0.0647% | 1802.721800 | 1803.888800 | +1.167000 |
| 26/11/2024 | +0.0664% | 1801.524400 | 1802.721800 | +1.197400 |
| 25/11/2024 | +0.1836% | 1798.220200 | 1801.524400 | +3.304200 |
| 22/11/2024 | -0.0583% | 1799.269200 | 1798.220200 | -1.049000 |
| 21/11/2024 | +0.1187% | 1797.134300 | 1799.269200 | +2.134900 |
| 20/11/2024 | +0.0100% | 1796.954100 | 1797.134300 | +0.180200 |
| 19/11/2024 | +0.0111% | 1796.754500 | 1796.954100 | +0.199600 |
| 18/11/2024 | +0.0687% | 1795.521200 | 1796.754500 | +1.233300 |
| 15/11/2024 | +0.0183% | 1795.192000 | 1795.521200 | +0.329200 |
| 14/11/2024 | -0.0316% | 1795.760000 | 1795.192000 | -0.568000 |
| 13/11/2024 | +0.0908% | 1794.129400 | 1795.760000 | +1.630600 |
| 12/11/2024 | -0.1110% | 1796.122100 | 1794.129400 | -1.992700 |
| 11/11/2024 | +0.0495% | 1795.232500 | 1796.122100 | +0.889600 |
| 08/11/2024 | +0.1194% | 1793.089600 | 1795.232500 | +2.142900 |
| 07/11/2024 | +0.1080% | 1791.153900 | 1793.089600 | +1.935700 |
| 06/11/2024 | -0.0873% | 1792.718400 | 1791.153900 | -1.564500 |
| 05/11/2024 | +0.0059% | 1792.612000 | 1792.718400 | +0.106400 |
| 04/11/2024 | +0.1809% | 1789.372500 | 1792.612000 | +3.239500 |
| 30/10/2024 | +0.0158% | 1789.089800 | 1789.372500 | +0.282700 |
| 29/10/2024 | -0.1291% | 1791.401900 | 1789.089800 | -2.312100 |
| 28/10/2024 | -0.0527% | 1792.345600 | 1791.401900 | -0.943700 |
| 25/10/2024 | +0.0671% | 1791.143800 | 1792.345600 | +1.201800 |
| 24/10/2024 | +0.0387% | 1790.451200 | 1791.143800 | +0.692600 |
| 23/10/2024 | -0.1568% | 1793.260800 | 1790.451200 | -2.809600 |
| 22/10/2024 | -0.2023% | 1796.892900 | 1793.260800 | -3.632100 |
| 21/10/2024 | -0.1810% | 1800.148800 | 1796.892900 | -3.255900 |
| 18/10/2024 | +0.0681% | 1798.923000 | 1800.148800 | +1.225800 |
| 17/10/2024 | +0.0671% | 1797.715700 | 1798.923000 | +1.207300 |
| 16/10/2024 | +0.2628% | 1792.998000 | 1797.715700 | +4.717700 |
| 15/10/2024 | -0.0453% | 1793.810000 | 1792.998000 | -0.812000 |
| 14/10/2024 | +0.0386% | 1793.117800 | 1793.810000 | +0.692200 |
| 11/10/2024 | -0.0640% | 1794.265800 | 1793.117800 | -1.148000 |
| 10/10/2024 | -0.1542% | 1797.035300 | 1794.265800 | -2.769500 |
| 09/10/2024 | -0.1455% | 1799.651000 | 1797.035300 | -2.615700 |
| 08/10/2024 | -0.0082% | 1799.797700 | 1799.651000 | -0.146700 |
| 07/10/2024 | -0.0617% | 1800.908500 | 1799.797700 | -1.110800 |
| 04/10/2024 | -0.1731% | 1804.028000 | 1800.908500 | -3.119500 |
| 03/10/2024 | -0.1482% | 1806.703200 | 1804.028000 | -2.675200 |
| 02/10/2024 | -0.0449% | 1807.513700 | 1806.703200 | -0.810500 |
| 01/10/2024 | +0.0467% | 1806.670200 | 1807.513700 | +0.843500 |
| 30/09/2024 | +0.0626% | 1805.540400 | 1806.670200 | +1.129800 |
| 27/09/2024 | +0.2056% | 1801.831300 | 1805.540400 | +3.709100 |
| 26/09/2024 | +0.0837% | 1800.324100 | 1801.831300 | +1.507200 |
| 25/09/2024 | +0.0529% | 1799.372100 | 1800.324100 | +0.952000 |
| 24/09/2024 | +0.0195% | 1799.021600 | 1799.372100 | +0.350500 |
| 23/09/2024 | +0.1479% | 1796.362200 | 1799.021600 | +2.659400 |
| 17/09/2024 | +0.0223% | 1795.962100 | 1796.362200 | +0.400100 |
| 16/09/2024 | +0.0134% | 1795.721700 | 1795.962100 | +0.240400 |
Mostrando 201 -
300
de 1477 registros