Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0242%
Máximo
0.1836%
Mínimo
-0.2286%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0639% | 1834.035700 | 1832.863400 | -1.172300 |
| 21/03/2025 | +0.0184% | 1833.697700 | 1834.035700 | +0.338000 |
| 20/03/2025 | +0.1368% | 1831.191000 | 1833.697700 | +2.506700 |
| 19/03/2025 | +0.0083% | 1831.039600 | 1831.191000 | +0.151400 |
| 18/03/2025 | -0.0101% | 1831.224100 | 1831.039600 | -0.184500 |
| 17/03/2025 | +0.0614% | 1830.099400 | 1831.224100 | +1.124700 |
| 14/03/2025 | +0.0256% | 1829.631400 | 1830.099400 | +0.468000 |
| 13/03/2025 | -0.0101% | 1829.817000 | 1829.631400 | -0.185600 |
| 12/03/2025 | -0.0236% | 1830.249600 | 1829.817000 | -0.432600 |
| 11/03/2025 | +0.1006% | 1828.409700 | 1830.249600 | +1.839900 |
| 10/03/2025 | +0.1574% | 1825.534700 | 1828.409700 | +2.875000 |
| 07/03/2025 | +0.0992% | 1823.724000 | 1825.534700 | +1.810700 |
| 06/03/2025 | -0.0375% | 1824.407400 | 1823.724000 | -0.683400 |
| 05/03/2025 | +0.0084% | 1824.253800 | 1824.407400 | +0.153600 |
| 04/03/2025 | +0.1233% | 1822.006600 | 1824.253800 | +2.247200 |
| 03/03/2025 | +0.1059% | 1820.077400 | 1822.006600 | +1.929200 |
| 28/02/2025 | +0.0168% | 1819.772200 | 1820.077400 | +0.305200 |
| 27/02/2025 | +0.0091% | 1819.606300 | 1819.772200 | +0.165900 |
| 26/02/2025 | +0.0974% | 1817.834000 | 1819.606300 | +1.772300 |
| 25/02/2025 | +0.1711% | 1814.726300 | 1817.834000 | +3.107700 |
| 24/02/2025 | +0.0344% | 1814.101800 | 1814.726300 | +0.624500 |
| 21/02/2025 | +0.0321% | 1813.520000 | 1814.101800 | +0.581800 |
| 20/02/2025 | +0.1075% | 1811.571200 | 1813.520000 | +1.948800 |
| 19/02/2025 | +0.0042% | 1811.495300 | 1811.571200 | +0.075900 |
| 18/02/2025 | -0.0217% | 1811.888300 | 1811.495300 | -0.393000 |
| 17/02/2025 | +0.0761% | 1810.510400 | 1811.888300 | +1.377900 |
| 14/02/2025 | +0.0473% | 1809.653500 | 1810.510400 | +0.856900 |
| 13/02/2025 | -0.0115% | 1809.862300 | 1809.653500 | -0.208800 |
| 12/02/2025 | -0.2286% | 1814.005100 | 1809.862300 | -4.142800 |
| 11/02/2025 | -0.0094% | 1814.175300 | 1814.005100 | -0.170200 |
| 10/02/2025 | +0.0473% | 1813.317800 | 1814.175300 | +0.857500 |
| 07/02/2025 | -0.0472% | 1814.173500 | 1813.317800 | -0.855700 |
| 06/02/2025 | +0.1028% | 1812.310100 | 1814.173500 | +1.863400 |
| 05/02/2025 | +0.0957% | 1810.577200 | 1812.310100 | +1.732900 |
| 04/02/2025 | +0.0725% | 1809.265900 | 1810.577200 | +1.311300 |
| 03/02/2025 | +0.0331% | 1808.667900 | 1809.265900 | +0.598000 |
| 31/01/2025 | +0.0209% | 1808.289400 | 1808.667900 | +0.378500 |
| 30/01/2025 | +0.0210% | 1807.910400 | 1808.289400 | +0.379000 |
| 29/01/2025 | -0.0887% | 1809.514700 | 1807.910400 | -1.604300 |
| 28/01/2025 | -0.1218% | 1811.719900 | 1809.514700 | -2.205200 |
| 27/01/2025 | +0.0443% | 1810.917800 | 1811.719900 | +0.802100 |
| 24/01/2025 | -0.0200% | 1811.280600 | 1810.917800 | -0.362800 |
| 23/01/2025 | -0.0832% | 1812.787600 | 1811.280600 | -1.507000 |
| 22/01/2025 | +0.1133% | 1810.734500 | 1812.787600 | +2.053100 |
| 21/01/2025 | +0.0979% | 1808.962400 | 1810.734500 | +1.772100 |
| 20/01/2025 | +0.0834% | 1807.454200 | 1808.962400 | +1.508200 |
| 17/01/2025 | +0.0808% | 1805.994500 | 1807.454200 | +1.459700 |
| 16/01/2025 | +0.0309% | 1805.435700 | 1805.994500 | +0.558800 |
| 15/01/2025 | +0.1291% | 1803.106200 | 1805.435700 | +2.329500 |
| 14/01/2025 | -0.1083% | 1805.060500 | 1803.106200 | -1.954300 |
| 13/01/2025 | -0.0313% | 1805.625800 | 1805.060500 | -0.565300 |
| 10/01/2025 | -0.0476% | 1806.485900 | 1805.625800 | -0.860100 |
| 09/01/2025 | +0.0291% | 1805.960300 | 1806.485900 | +0.525600 |
| 08/01/2025 | -0.0908% | 1807.601000 | 1805.960300 | -1.640700 |
| 07/01/2025 | -0.0434% | 1808.386000 | 1807.601000 | -0.785000 |
| 06/01/2025 | +0.0167% | 1808.084100 | 1808.386000 | +0.301900 |
| 03/01/2025 | +0.0340% | 1807.469300 | 1808.084100 | +0.614800 |
| 02/01/2025 | +0.1707% | 1804.386100 | 1807.469300 | +3.083200 |
| 31/12/2024 | +0.0125% | 1804.159800 | 1804.386100 | +0.226300 |
| 30/12/2024 | +0.0943% | 1802.458800 | 1804.159800 | +1.701000 |
| 27/12/2024 | -0.0121% | 1802.676300 | 1802.458800 | -0.217500 |
| 26/12/2024 | -0.0656% | 1803.859000 | 1802.676300 | -1.182700 |
| 24/12/2024 | -0.0761% | 1805.232100 | 1803.859000 | -1.373100 |
| 23/12/2024 | -0.1146% | 1807.302900 | 1805.232100 | -2.070800 |
| 20/12/2024 | +0.0279% | 1806.799500 | 1807.302900 | +0.503400 |
| 19/12/2024 | -0.1103% | 1808.793000 | 1806.799500 | -1.993500 |
| 18/12/2024 | +0.0460% | 1807.960600 | 1808.793000 | +0.832400 |
| 17/12/2024 | -0.0968% | 1809.710700 | 1807.960600 | -1.750100 |
| 16/12/2024 | +0.0210% | 1809.330600 | 1809.710700 | +0.380100 |
| 13/12/2024 | +0.0205% | 1808.959200 | 1809.330600 | +0.371400 |
| 12/12/2024 | -0.1054% | 1810.866700 | 1808.959200 | -1.907500 |
| 11/12/2024 | +0.0238% | 1810.436000 | 1810.866700 | +0.430700 |
| 10/12/2024 | -0.0348% | 1811.066700 | 1810.436000 | -0.630700 |
| 09/12/2024 | +0.0675% | 1809.845100 | 1811.066700 | +1.221600 |
| 06/12/2024 | +0.1165% | 1807.737700 | 1809.845100 | +2.107400 |
| 05/12/2024 | +0.0483% | 1806.864000 | 1807.737700 | +0.873700 |
| 04/12/2024 | +0.0081% | 1806.717700 | 1806.864000 | +0.146300 |
| 03/12/2024 | +0.1452% | 1804.096400 | 1806.717700 | +2.621300 |
| 02/12/2024 | -0.0453% | 1804.913100 | 1804.096400 | -0.816700 |
| 29/11/2024 | +0.1131% | 1802.872300 | 1804.913100 | +2.040800 |
| 28/11/2024 | -0.0564% | 1803.888800 | 1802.872300 | -1.016500 |
| 27/11/2024 | +0.0647% | 1802.721800 | 1803.888800 | +1.167000 |
| 26/11/2024 | +0.0664% | 1801.524400 | 1802.721800 | +1.197400 |
| 25/11/2024 | +0.1836% | 1798.220200 | 1801.524400 | +3.304200 |
| 22/11/2024 | -0.0583% | 1799.269200 | 1798.220200 | -1.049000 |
| 21/11/2024 | +0.1187% | 1797.134300 | 1799.269200 | +2.134900 |
| 20/11/2024 | +0.0100% | 1796.954100 | 1797.134300 | +0.180200 |
| 19/11/2024 | +0.0111% | 1796.754500 | 1796.954100 | +0.199600 |
| 18/11/2024 | +0.0687% | 1795.521200 | 1796.754500 | +1.233300 |
| 15/11/2024 | +0.0183% | 1795.192000 | 1795.521200 | +0.329200 |
| 14/11/2024 | -0.0316% | 1795.760000 | 1795.192000 | -0.568000 |
| 13/11/2024 | +0.0908% | 1794.129400 | 1795.760000 | +1.630600 |
| 12/11/2024 | -0.1110% | 1796.122100 | 1794.129400 | -1.992700 |
| 11/11/2024 | +0.0495% | 1795.232500 | 1796.122100 | +0.889600 |
| 08/11/2024 | +0.1194% | 1793.089600 | 1795.232500 | +2.142900 |
| 07/11/2024 | +0.1080% | 1791.153900 | 1793.089600 | +1.935700 |
| 06/11/2024 | -0.0873% | 1792.718400 | 1791.153900 | -1.564500 |
| 05/11/2024 | +0.0059% | 1792.612000 | 1792.718400 | +0.106400 |
| 04/11/2024 | +0.1809% | 1789.372500 | 1792.612000 | +3.239500 |
| 30/10/2024 | +0.0158% | 1789.089800 | 1789.372500 | +0.282700 |
Mostrando 201 -
300
de 1506 registros