Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0215%
Máximo
0.6689%
Mínimo
-0.4622%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1475% | 1680.451400 | 1682.931600 | +2.480200 |
| 09/01/2024 | -0.0902% | 1681.968200 | 1680.451400 | -1.516800 |
| 08/01/2024 | +0.1398% | 1679.617800 | 1681.968200 | +2.350400 |
| 05/01/2024 | -0.1065% | 1681.407200 | 1679.617800 | -1.789400 |
| 04/01/2024 | -0.0523% | 1682.286900 | 1681.407200 | -0.879700 |
| 03/01/2024 | -0.0674% | 1683.421200 | 1682.286900 | -1.134300 |
| 02/01/2024 | -0.0570% | 1684.380900 | 1683.421200 | -0.959700 |
| 29/12/2023 | -0.0420% | 1685.088800 | 1684.380900 | -0.707900 |
| 28/12/2023 | +0.0368% | 1684.469600 | 1685.088800 | +0.619200 |
| 27/12/2023 | +0.0871% | 1683.003500 | 1684.469600 | +1.466100 |
| 26/12/2023 | +0.1122% | 1681.115700 | 1683.003500 | +1.887800 |
| 22/12/2023 | -0.0806% | 1682.471400 | 1681.115700 | -1.355700 |
| 21/12/2023 | -0.0515% | 1683.338100 | 1682.471400 | -0.866700 |
| 20/12/2023 | +0.3287% | 1677.814700 | 1683.338100 | +5.523400 |
| 19/12/2023 | -0.0903% | 1679.331000 | 1677.814700 | -1.516300 |
| 18/12/2023 | -0.0083% | 1679.469800 | 1679.331000 | -0.138800 |
| 15/12/2023 | -0.0511% | 1680.328100 | 1679.469800 | -0.858300 |
| 14/12/2023 | +0.6689% | 1669.125700 | 1680.328100 | +11.202400 |
| 13/12/2023 | +0.0674% | 1668.001100 | 1669.125700 | +1.124600 |
| 12/12/2023 | +0.0202% | 1667.664000 | 1668.001100 | +0.337100 |
| 11/12/2023 | +0.1131% | 1665.779200 | 1667.664000 | +1.884800 |
| 07/12/2023 | -0.1598% | 1668.443000 | 1665.779200 | -2.663800 |
| 06/12/2023 | +0.0670% | 1667.325800 | 1668.443000 | +1.117200 |
| 05/12/2023 | +0.1364% | 1665.053200 | 1667.325800 | +2.272600 |
| 04/12/2023 | +0.0794% | 1663.731200 | 1665.053200 | +1.322000 |
| 01/12/2023 | +0.1017% | 1662.039600 | 1663.731200 | +1.691600 |
| 30/11/2023 | -0.0380% | 1662.670600 | 1662.039600 | -0.631000 |
| 29/11/2023 | +0.2530% | 1658.469400 | 1662.670600 | +4.201200 |
| 28/11/2023 | +0.1310% | 1656.298900 | 1658.469400 | +2.170500 |
| 27/11/2023 | +0.1062% | 1654.541600 | 1656.298900 | +1.757300 |
| 24/11/2023 | -0.0376% | 1655.164300 | 1654.541600 | -0.622700 |
| 23/11/2023 | +0.0688% | 1654.026000 | 1655.164300 | +1.138300 |
| 22/11/2023 | +0.2094% | 1650.565500 | 1654.026000 | +3.460500 |
| 21/11/2023 | +0.3039% | 1645.557800 | 1650.565500 | +5.007700 |
| 20/11/2023 | -0.0306% | 1646.061000 | 1645.557800 | -0.503200 |
| 17/11/2023 | -0.0733% | 1647.268800 | 1646.061000 | -1.207800 |
| 16/11/2023 | +0.3156% | 1642.077400 | 1647.268800 | +5.191400 |
| 15/11/2023 | +0.2834% | 1637.430800 | 1642.077400 | +4.646600 |
| 14/11/2023 | +0.3544% | 1631.637900 | 1637.430800 | +5.792900 |
| 13/11/2023 | +0.0402% | 1630.982200 | 1631.637900 | +0.655700 |
| 10/11/2023 | +0.0816% | 1629.651500 | 1630.982200 | +1.330700 |
| 09/11/2023 | +0.0221% | 1629.292100 | 1629.651500 | +0.359400 |
| 08/11/2023 | +0.2141% | 1625.808200 | 1629.292100 | +3.483900 |
| 07/11/2023 | +0.1006% | 1624.173300 | 1625.808200 | +1.634900 |
| 06/11/2023 | -0.0322% | 1624.695700 | 1624.173300 | -0.522400 |
| 03/11/2023 | +0.5228% | 1616.224100 | 1624.695700 | +8.471600 |
| 02/11/2023 | +0.4901% | 1608.322700 | 1616.224100 | +7.901400 |
| 31/10/2023 | +0.1454% | 1605.985100 | 1608.322700 | +2.337600 |
| 30/10/2023 | -0.0051% | 1606.067800 | 1605.985100 | -0.082700 |
| 26/10/2023 | +0.2678% | 1601.773300 | 1606.067800 | +4.294500 |
| 25/10/2023 | +0.0808% | 1600.479900 | 1601.773300 | +1.293400 |
| 24/10/2023 | -0.1963% | 1603.625500 | 1600.479900 | -3.145600 |
| 23/10/2023 | -0.0329% | 1604.152900 | 1603.625500 | -0.527400 |
| 20/10/2023 | -0.2289% | 1607.829100 | 1604.152900 | -3.676200 |
| 19/10/2023 | -0.1417% | 1610.108800 | 1607.829100 | -2.279700 |
| 18/10/2023 | -0.3335% | 1615.487100 | 1610.108800 | -5.378300 |
| 17/10/2023 | -0.3337% | 1620.886400 | 1615.487100 | -5.399300 |
| 16/10/2023 | -0.0866% | 1622.290200 | 1620.886400 | -1.403800 |
| 13/10/2023 | +0.2731% | 1617.865300 | 1622.290200 | +4.424900 |
| 12/10/2023 | -0.0408% | 1618.525000 | 1617.865300 | -0.659700 |
| 11/10/2023 | +0.1795% | 1615.621900 | 1618.525000 | +2.903100 |
| 10/10/2023 | +0.2454% | 1611.661800 | 1615.621900 | +3.960100 |
| 06/10/2023 | -0.0797% | 1612.947400 | 1611.661800 | -1.285600 |
| 05/10/2023 | +0.0154% | 1612.698400 | 1612.947400 | +0.249000 |
| 04/10/2023 | -0.0600% | 1613.665900 | 1612.698400 | -0.967500 |
| 03/10/2023 | -0.2329% | 1617.428100 | 1613.665900 | -3.762200 |
| 02/10/2023 | -0.0670% | 1618.512000 | 1617.428100 | -1.083900 |
| 29/09/2023 | +0.0106% | 1618.340400 | 1618.512000 | +0.171600 |
| 28/09/2023 | -0.4614% | 1625.825300 | 1618.340400 | -7.484900 |
| 27/09/2023 | -0.1132% | 1627.667500 | 1625.825300 | -1.842200 |
| 26/09/2023 | -0.2640% | 1631.970800 | 1627.667500 | -4.303300 |
| 25/09/2023 | -0.0591% | 1632.935900 | 1631.970800 | -0.965100 |
| 22/09/2023 | -0.1037% | 1634.629800 | 1632.935900 | -1.693900 |
| 21/09/2023 | -0.0497% | 1635.441600 | 1634.629800 | -0.811800 |
| 20/09/2023 | +0.0369% | 1634.838800 | 1635.441600 | +0.602800 |
| 15/09/2023 | -0.0048% | 1634.917900 | 1634.838800 | -0.079100 |
| 14/09/2023 | -0.0090% | 1635.065100 | 1634.917900 | -0.147200 |
| 13/09/2023 | -0.0670% | 1636.161400 | 1635.065100 | -1.096300 |
| 12/09/2023 | -0.0331% | 1636.702900 | 1636.161400 | -0.541500 |
| 11/09/2023 | +0.0022% | 1636.666600 | 1636.702900 | +0.036300 |
| 08/09/2023 | +0.0042% | 1636.598200 | 1636.666600 | +0.068400 |
| 07/09/2023 | -0.0192% | 1636.912600 | 1636.598200 | -0.314400 |
| 06/09/2023 | -0.0719% | 1638.089500 | 1636.912600 | -1.176900 |
| 05/09/2023 | +0.0171% | 1637.808700 | 1638.089500 | +0.280800 |
| 04/09/2023 | +0.0189% | 1637.499500 | 1637.808700 | +0.309200 |
| 01/09/2023 | -0.0014% | 1637.522600 | 1637.499500 | -0.023100 |
| 31/08/2023 | -0.0216% | 1637.875800 | 1637.522600 | -0.353200 |
| 30/08/2023 | +0.0669% | 1636.779800 | 1637.875800 | +1.096000 |
| 29/08/2023 | +0.0151% | 1636.532200 | 1636.779800 | +0.247600 |
| 28/08/2023 | +0.0206% | 1636.194300 | 1636.532200 | +0.337900 |
| 25/08/2023 | +0.0014% | 1636.171300 | 1636.194300 | +0.023000 |
| 24/08/2023 | +0.0493% | 1635.365000 | 1636.171300 | +0.806300 |
| 23/08/2023 | +0.2800% | 1630.792600 | 1635.365000 | +4.572400 |
| 22/08/2023 | -0.2414% | 1634.733300 | 1630.792600 | -3.940700 |
| 21/08/2023 | -0.0741% | 1635.944300 | 1634.733300 | -1.211000 |
| 18/08/2023 | +0.0259% | 1635.520700 | 1635.944300 | +0.423600 |
| 17/08/2023 | -0.4622% | 1643.097700 | 1635.520700 | -7.577000 |
| 16/08/2023 | +0.0067% | 1642.986800 | 1643.097700 | +0.110900 |
| 14/08/2023 | -0.0510% | 1643.825400 | 1642.986800 | -0.838600 |
| 11/08/2023 | -0.2054% | 1647.206000 | 1643.825400 | -3.380600 |
Mostrando 501 -
600
de 1506 registros