Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0092%
Máximo
0.5228%
Mínimo
-0.4622%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.1310% | 1656.298900 | 1658.469400 | +2.170500 |
| 27/11/2023 | +0.1062% | 1654.541600 | 1656.298900 | +1.757300 |
| 24/11/2023 | -0.0376% | 1655.164300 | 1654.541600 | -0.622700 |
| 23/11/2023 | +0.0688% | 1654.026000 | 1655.164300 | +1.138300 |
| 22/11/2023 | +0.2094% | 1650.565500 | 1654.026000 | +3.460500 |
| 21/11/2023 | +0.3039% | 1645.557800 | 1650.565500 | +5.007700 |
| 20/11/2023 | -0.0306% | 1646.061000 | 1645.557800 | -0.503200 |
| 17/11/2023 | -0.0733% | 1647.268800 | 1646.061000 | -1.207800 |
| 16/11/2023 | +0.3156% | 1642.077400 | 1647.268800 | +5.191400 |
| 15/11/2023 | +0.2834% | 1637.430800 | 1642.077400 | +4.646600 |
| 14/11/2023 | +0.3544% | 1631.637900 | 1637.430800 | +5.792900 |
| 13/11/2023 | +0.0402% | 1630.982200 | 1631.637900 | +0.655700 |
| 10/11/2023 | +0.0816% | 1629.651500 | 1630.982200 | +1.330700 |
| 09/11/2023 | +0.0221% | 1629.292100 | 1629.651500 | +0.359400 |
| 08/11/2023 | +0.2141% | 1625.808200 | 1629.292100 | +3.483900 |
| 07/11/2023 | +0.1006% | 1624.173300 | 1625.808200 | +1.634900 |
| 06/11/2023 | -0.0322% | 1624.695700 | 1624.173300 | -0.522400 |
| 03/11/2023 | +0.5228% | 1616.224100 | 1624.695700 | +8.471600 |
| 02/11/2023 | +0.4901% | 1608.322700 | 1616.224100 | +7.901400 |
| 31/10/2023 | +0.1454% | 1605.985100 | 1608.322700 | +2.337600 |
| 30/10/2023 | -0.0051% | 1606.067800 | 1605.985100 | -0.082700 |
| 26/10/2023 | +0.2678% | 1601.773300 | 1606.067800 | +4.294500 |
| 25/10/2023 | +0.0808% | 1600.479900 | 1601.773300 | +1.293400 |
| 24/10/2023 | -0.1963% | 1603.625500 | 1600.479900 | -3.145600 |
| 23/10/2023 | -0.0329% | 1604.152900 | 1603.625500 | -0.527400 |
| 20/10/2023 | -0.2289% | 1607.829100 | 1604.152900 | -3.676200 |
| 19/10/2023 | -0.1417% | 1610.108800 | 1607.829100 | -2.279700 |
| 18/10/2023 | -0.3335% | 1615.487100 | 1610.108800 | -5.378300 |
| 17/10/2023 | -0.3337% | 1620.886400 | 1615.487100 | -5.399300 |
| 16/10/2023 | -0.0866% | 1622.290200 | 1620.886400 | -1.403800 |
| 13/10/2023 | +0.2731% | 1617.865300 | 1622.290200 | +4.424900 |
| 12/10/2023 | -0.0408% | 1618.525000 | 1617.865300 | -0.659700 |
| 11/10/2023 | +0.1795% | 1615.621900 | 1618.525000 | +2.903100 |
| 10/10/2023 | +0.2454% | 1611.661800 | 1615.621900 | +3.960100 |
| 06/10/2023 | -0.0797% | 1612.947400 | 1611.661800 | -1.285600 |
| 05/10/2023 | +0.0154% | 1612.698400 | 1612.947400 | +0.249000 |
| 04/10/2023 | -0.0600% | 1613.665900 | 1612.698400 | -0.967500 |
| 03/10/2023 | -0.2329% | 1617.428100 | 1613.665900 | -3.762200 |
| 02/10/2023 | -0.0670% | 1618.512000 | 1617.428100 | -1.083900 |
| 29/09/2023 | +0.0106% | 1618.340400 | 1618.512000 | +0.171600 |
| 28/09/2023 | -0.4614% | 1625.825300 | 1618.340400 | -7.484900 |
| 27/09/2023 | -0.1132% | 1627.667500 | 1625.825300 | -1.842200 |
| 26/09/2023 | -0.2640% | 1631.970800 | 1627.667500 | -4.303300 |
| 25/09/2023 | -0.0591% | 1632.935900 | 1631.970800 | -0.965100 |
| 22/09/2023 | -0.1037% | 1634.629800 | 1632.935900 | -1.693900 |
| 21/09/2023 | -0.0497% | 1635.441600 | 1634.629800 | -0.811800 |
| 20/09/2023 | +0.0369% | 1634.838800 | 1635.441600 | +0.602800 |
| 15/09/2023 | -0.0048% | 1634.917900 | 1634.838800 | -0.079100 |
| 14/09/2023 | -0.0090% | 1635.065100 | 1634.917900 | -0.147200 |
| 13/09/2023 | -0.0670% | 1636.161400 | 1635.065100 | -1.096300 |
| 12/09/2023 | -0.0331% | 1636.702900 | 1636.161400 | -0.541500 |
| 11/09/2023 | +0.0022% | 1636.666600 | 1636.702900 | +0.036300 |
| 08/09/2023 | +0.0042% | 1636.598200 | 1636.666600 | +0.068400 |
| 07/09/2023 | -0.0192% | 1636.912600 | 1636.598200 | -0.314400 |
| 06/09/2023 | -0.0719% | 1638.089500 | 1636.912600 | -1.176900 |
| 05/09/2023 | +0.0171% | 1637.808700 | 1638.089500 | +0.280800 |
| 04/09/2023 | +0.0189% | 1637.499500 | 1637.808700 | +0.309200 |
| 01/09/2023 | -0.0014% | 1637.522600 | 1637.499500 | -0.023100 |
| 31/08/2023 | -0.0216% | 1637.875800 | 1637.522600 | -0.353200 |
| 30/08/2023 | +0.0669% | 1636.779800 | 1637.875800 | +1.096000 |
| 29/08/2023 | +0.0151% | 1636.532200 | 1636.779800 | +0.247600 |
| 28/08/2023 | +0.0206% | 1636.194300 | 1636.532200 | +0.337900 |
| 25/08/2023 | +0.0014% | 1636.171300 | 1636.194300 | +0.023000 |
| 24/08/2023 | +0.0493% | 1635.365000 | 1636.171300 | +0.806300 |
| 23/08/2023 | +0.2800% | 1630.792600 | 1635.365000 | +4.572400 |
| 22/08/2023 | -0.2414% | 1634.733300 | 1630.792600 | -3.940700 |
| 21/08/2023 | -0.0741% | 1635.944300 | 1634.733300 | -1.211000 |
| 18/08/2023 | +0.0259% | 1635.520700 | 1635.944300 | +0.423600 |
| 17/08/2023 | -0.4622% | 1643.097700 | 1635.520700 | -7.577000 |
| 16/08/2023 | +0.0067% | 1642.986800 | 1643.097700 | +0.110900 |
| 14/08/2023 | -0.0510% | 1643.825400 | 1642.986800 | -0.838600 |
| 11/08/2023 | -0.2054% | 1647.206000 | 1643.825400 | -3.380600 |
| 10/08/2023 | -0.0140% | 1647.436500 | 1647.206000 | -0.230500 |
| 09/08/2023 | +0.0270% | 1646.991900 | 1647.436500 | +0.444600 |
| 08/08/2023 | -0.0961% | 1648.575600 | 1646.991900 | -1.583700 |
| 07/08/2023 | -0.0486% | 1649.377800 | 1648.575600 | -0.802200 |
| 04/08/2023 | +0.0458% | 1648.622000 | 1649.377800 | +0.755800 |
| 03/08/2023 | -0.0261% | 1649.052600 | 1648.622000 | -0.430600 |
| 02/08/2023 | -0.1204% | 1651.039700 | 1649.052600 | -1.987100 |
| 01/08/2023 | -0.1643% | 1653.753800 | 1651.039700 | -2.714100 |
| 31/07/2023 | +0.4245% | 1646.748200 | 1653.753800 | +7.005600 |
| 28/07/2023 | +0.2007% | 1643.445900 | 1646.748200 | +3.302300 |
| 27/07/2023 | -0.0847% | 1644.838400 | 1643.445900 | -1.392500 |
| 26/07/2023 | +0.0227% | 1644.464700 | 1644.838400 | +0.373700 |
| 25/07/2023 | +0.1074% | 1642.699200 | 1644.464700 | +1.765500 |
| 24/07/2023 | -0.0002% | 1642.702700 | 1642.699200 | -0.003500 |
| 21/07/2023 | -0.1135% | 1644.568500 | 1642.702700 | -1.865800 |
| 20/07/2023 | -0.0033% | 1644.622700 | 1644.568500 | -0.054200 |
| 19/07/2023 | -0.0167% | 1644.896900 | 1644.622700 | -0.274200 |
| 18/07/2023 | +0.0892% | 1643.430200 | 1644.896900 | +1.466700 |
| 17/07/2023 | +0.0372% | 1642.818800 | 1643.430200 | +0.611400 |
| 14/07/2023 | -0.0072% | 1642.937800 | 1642.818800 | -0.119000 |
| 13/07/2023 | +0.1230% | 1640.918800 | 1642.937800 | +2.019000 |
| 12/07/2023 | -0.0143% | 1641.154100 | 1640.918800 | -0.235300 |
| 11/07/2023 | +0.0535% | 1640.276800 | 1641.154100 | +0.877300 |
| 10/07/2023 | +0.0535% | 1639.399300 | 1640.276800 | +0.877500 |
| 07/07/2023 | +0.1676% | 1636.654500 | 1639.399300 | +2.744800 |
| 06/07/2023 | -0.2937% | 1641.469000 | 1636.654500 | -4.814500 |
| 05/07/2023 | -0.0982% | 1643.081400 | 1641.469000 | -1.612400 |
| 04/07/2023 | -0.0131% | 1643.296600 | 1643.081400 | -0.215200 |
Mostrando 501 -
600
de 1478 registros