Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0114%
Máximo
0.4245%
Mínimo
-0.4622%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2731% | 1617.865300 | 1622.290200 | +4.424900 |
| 12/10/2023 | -0.0408% | 1618.525000 | 1617.865300 | -0.659700 |
| 11/10/2023 | +0.1795% | 1615.621900 | 1618.525000 | +2.903100 |
| 10/10/2023 | +0.2454% | 1611.661800 | 1615.621900 | +3.960100 |
| 06/10/2023 | -0.0797% | 1612.947400 | 1611.661800 | -1.285600 |
| 05/10/2023 | +0.0154% | 1612.698400 | 1612.947400 | +0.249000 |
| 04/10/2023 | -0.0600% | 1613.665900 | 1612.698400 | -0.967500 |
| 03/10/2023 | -0.2329% | 1617.428100 | 1613.665900 | -3.762200 |
| 02/10/2023 | -0.0670% | 1618.512000 | 1617.428100 | -1.083900 |
| 29/09/2023 | +0.0106% | 1618.340400 | 1618.512000 | +0.171600 |
| 28/09/2023 | -0.4614% | 1625.825300 | 1618.340400 | -7.484900 |
| 27/09/2023 | -0.1132% | 1627.667500 | 1625.825300 | -1.842200 |
| 26/09/2023 | -0.2640% | 1631.970800 | 1627.667500 | -4.303300 |
| 25/09/2023 | -0.0591% | 1632.935900 | 1631.970800 | -0.965100 |
| 22/09/2023 | -0.1037% | 1634.629800 | 1632.935900 | -1.693900 |
| 21/09/2023 | -0.0497% | 1635.441600 | 1634.629800 | -0.811800 |
| 20/09/2023 | +0.0369% | 1634.838800 | 1635.441600 | +0.602800 |
| 15/09/2023 | -0.0048% | 1634.917900 | 1634.838800 | -0.079100 |
| 14/09/2023 | -0.0090% | 1635.065100 | 1634.917900 | -0.147200 |
| 13/09/2023 | -0.0670% | 1636.161400 | 1635.065100 | -1.096300 |
| 12/09/2023 | -0.0331% | 1636.702900 | 1636.161400 | -0.541500 |
| 11/09/2023 | +0.0022% | 1636.666600 | 1636.702900 | +0.036300 |
| 08/09/2023 | +0.0042% | 1636.598200 | 1636.666600 | +0.068400 |
| 07/09/2023 | -0.0192% | 1636.912600 | 1636.598200 | -0.314400 |
| 06/09/2023 | -0.0719% | 1638.089500 | 1636.912600 | -1.176900 |
| 05/09/2023 | +0.0171% | 1637.808700 | 1638.089500 | +0.280800 |
| 04/09/2023 | +0.0189% | 1637.499500 | 1637.808700 | +0.309200 |
| 01/09/2023 | -0.0014% | 1637.522600 | 1637.499500 | -0.023100 |
| 31/08/2023 | -0.0216% | 1637.875800 | 1637.522600 | -0.353200 |
| 30/08/2023 | +0.0669% | 1636.779800 | 1637.875800 | +1.096000 |
| 29/08/2023 | +0.0151% | 1636.532200 | 1636.779800 | +0.247600 |
| 28/08/2023 | +0.0206% | 1636.194300 | 1636.532200 | +0.337900 |
| 25/08/2023 | +0.0014% | 1636.171300 | 1636.194300 | +0.023000 |
| 24/08/2023 | +0.0493% | 1635.365000 | 1636.171300 | +0.806300 |
| 23/08/2023 | +0.2800% | 1630.792600 | 1635.365000 | +4.572400 |
| 22/08/2023 | -0.2414% | 1634.733300 | 1630.792600 | -3.940700 |
| 21/08/2023 | -0.0741% | 1635.944300 | 1634.733300 | -1.211000 |
| 18/08/2023 | +0.0259% | 1635.520700 | 1635.944300 | +0.423600 |
| 17/08/2023 | -0.4622% | 1643.097700 | 1635.520700 | -7.577000 |
| 16/08/2023 | +0.0067% | 1642.986800 | 1643.097700 | +0.110900 |
| 14/08/2023 | -0.0510% | 1643.825400 | 1642.986800 | -0.838600 |
| 11/08/2023 | -0.2054% | 1647.206000 | 1643.825400 | -3.380600 |
| 10/08/2023 | -0.0140% | 1647.436500 | 1647.206000 | -0.230500 |
| 09/08/2023 | +0.0270% | 1646.991900 | 1647.436500 | +0.444600 |
| 08/08/2023 | -0.0961% | 1648.575600 | 1646.991900 | -1.583700 |
| 07/08/2023 | -0.0486% | 1649.377800 | 1648.575600 | -0.802200 |
| 04/08/2023 | +0.0458% | 1648.622000 | 1649.377800 | +0.755800 |
| 03/08/2023 | -0.0261% | 1649.052600 | 1648.622000 | -0.430600 |
| 02/08/2023 | -0.1204% | 1651.039700 | 1649.052600 | -1.987100 |
| 01/08/2023 | -0.1643% | 1653.753800 | 1651.039700 | -2.714100 |
| 31/07/2023 | +0.4245% | 1646.748200 | 1653.753800 | +7.005600 |
| 28/07/2023 | +0.2007% | 1643.445900 | 1646.748200 | +3.302300 |
| 27/07/2023 | -0.0847% | 1644.838400 | 1643.445900 | -1.392500 |
| 26/07/2023 | +0.0227% | 1644.464700 | 1644.838400 | +0.373700 |
| 25/07/2023 | +0.1074% | 1642.699200 | 1644.464700 | +1.765500 |
| 24/07/2023 | -0.0002% | 1642.702700 | 1642.699200 | -0.003500 |
| 21/07/2023 | -0.1135% | 1644.568500 | 1642.702700 | -1.865800 |
| 20/07/2023 | -0.0033% | 1644.622700 | 1644.568500 | -0.054200 |
| 19/07/2023 | -0.0167% | 1644.896900 | 1644.622700 | -0.274200 |
| 18/07/2023 | +0.0892% | 1643.430200 | 1644.896900 | +1.466700 |
| 17/07/2023 | +0.0372% | 1642.818800 | 1643.430200 | +0.611400 |
| 14/07/2023 | -0.0072% | 1642.937800 | 1642.818800 | -0.119000 |
| 13/07/2023 | +0.1230% | 1640.918800 | 1642.937800 | +2.019000 |
| 12/07/2023 | -0.0143% | 1641.154100 | 1640.918800 | -0.235300 |
| 11/07/2023 | +0.0535% | 1640.276800 | 1641.154100 | +0.877300 |
| 10/07/2023 | +0.0535% | 1639.399300 | 1640.276800 | +0.877500 |
| 07/07/2023 | +0.1676% | 1636.654500 | 1639.399300 | +2.744800 |
| 06/07/2023 | -0.2937% | 1641.469000 | 1636.654500 | -4.814500 |
| 05/07/2023 | -0.0982% | 1643.081400 | 1641.469000 | -1.612400 |
| 04/07/2023 | -0.0131% | 1643.296600 | 1643.081400 | -0.215200 |
| 03/07/2023 | +0.1742% | 1640.436600 | 1643.296600 | +2.860000 |
| 30/06/2023 | +0.0300% | 1639.943900 | 1640.436600 | +0.492700 |
| 29/06/2023 | -0.1189% | 1641.894500 | 1639.943900 | -1.950600 |
| 28/06/2023 | -0.0450% | 1642.632800 | 1641.894500 | -0.738300 |
| 27/06/2023 | +0.0970% | 1641.040100 | 1642.632800 | +1.592700 |
| 23/06/2023 | -0.0753% | 1642.276100 | 1641.040100 | -1.236000 |
| 22/06/2023 | +0.0265% | 1641.841500 | 1642.276100 | +0.434600 |
| 20/06/2023 | +0.2944% | 1637.015100 | 1641.841500 | +4.826400 |
| 19/06/2023 | +0.0738% | 1635.807400 | 1637.015100 | +1.207700 |
| 16/06/2023 | +0.0512% | 1634.969900 | 1635.807400 | +0.837500 |
| 15/06/2023 | +0.1533% | 1632.464800 | 1634.969900 | +2.505100 |
| 14/06/2023 | +0.0899% | 1630.997100 | 1632.464800 | +1.467700 |
| 13/06/2023 | +0.1055% | 1629.277400 | 1630.997100 | +1.719700 |
| 12/06/2023 | +0.1235% | 1627.266300 | 1629.277400 | +2.011100 |
| 09/06/2023 | +0.2712% | 1622.859000 | 1627.266300 | +4.407300 |
| 08/06/2023 | +0.1349% | 1620.671700 | 1622.859000 | +2.187300 |
| 07/06/2023 | +0.1112% | 1618.870600 | 1620.671700 | +1.801100 |
| 06/06/2023 | -0.0439% | 1619.581700 | 1618.870600 | -0.711100 |
| 05/06/2023 | +0.2129% | 1616.136900 | 1619.581700 | +3.444800 |
| 02/06/2023 | +0.0614% | 1615.144300 | 1616.136900 | +0.992600 |
| 01/06/2023 | +0.2839% | 1610.565600 | 1615.144300 | +4.578700 |
| 31/05/2023 | +0.2821% | 1606.028100 | 1610.565600 | +4.537500 |
| 30/05/2023 | +0.0685% | 1604.927600 | 1606.028100 | +1.100500 |
| 29/05/2023 | +0.0956% | 1603.393600 | 1604.927600 | +1.534000 |
| 26/05/2023 | -0.0417% | 1604.062600 | 1603.393600 | -0.669000 |
| 25/05/2023 | -0.2073% | 1607.391400 | 1604.062600 | -3.328800 |
| 24/05/2023 | +0.2741% | 1602.990900 | 1607.391400 | +4.400500 |
| 23/05/2023 | -0.1237% | 1604.975600 | 1602.990900 | -1.984700 |
| 22/05/2023 | +0.0771% | 1603.738500 | 1604.975600 | +1.237100 |
| 19/05/2023 | -0.0144% | 1603.969000 | 1603.738500 | -0.230500 |
Mostrando 501 -
600
de 1448 registros