Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0232%
Máximo
0.4245%
Mínimo
-0.2970%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0140% 1647.436500 1647.206000 -0.230500
09/08/2023 +0.0270% 1646.991900 1647.436500 +0.444600
08/08/2023 -0.0961% 1648.575600 1646.991900 -1.583700
07/08/2023 -0.0486% 1649.377800 1648.575600 -0.802200
04/08/2023 +0.0458% 1648.622000 1649.377800 +0.755800
03/08/2023 -0.0261% 1649.052600 1648.622000 -0.430600
02/08/2023 -0.1204% 1651.039700 1649.052600 -1.987100
01/08/2023 -0.1643% 1653.753800 1651.039700 -2.714100
31/07/2023 +0.4245% 1646.748200 1653.753800 +7.005600
28/07/2023 +0.2007% 1643.445900 1646.748200 +3.302300
27/07/2023 -0.0847% 1644.838400 1643.445900 -1.392500
26/07/2023 +0.0227% 1644.464700 1644.838400 +0.373700
25/07/2023 +0.1074% 1642.699200 1644.464700 +1.765500
24/07/2023 -0.0002% 1642.702700 1642.699200 -0.003500
21/07/2023 -0.1135% 1644.568500 1642.702700 -1.865800
20/07/2023 -0.0033% 1644.622700 1644.568500 -0.054200
19/07/2023 -0.0167% 1644.896900 1644.622700 -0.274200
18/07/2023 +0.0892% 1643.430200 1644.896900 +1.466700
17/07/2023 +0.0372% 1642.818800 1643.430200 +0.611400
14/07/2023 -0.0072% 1642.937800 1642.818800 -0.119000
13/07/2023 +0.1230% 1640.918800 1642.937800 +2.019000
12/07/2023 -0.0143% 1641.154100 1640.918800 -0.235300
11/07/2023 +0.0535% 1640.276800 1641.154100 +0.877300
10/07/2023 +0.0535% 1639.399300 1640.276800 +0.877500
07/07/2023 +0.1676% 1636.654500 1639.399300 +2.744800
06/07/2023 -0.2937% 1641.469000 1636.654500 -4.814500
05/07/2023 -0.0982% 1643.081400 1641.469000 -1.612400
04/07/2023 -0.0131% 1643.296600 1643.081400 -0.215200
03/07/2023 +0.1742% 1640.436600 1643.296600 +2.860000
30/06/2023 +0.0300% 1639.943900 1640.436600 +0.492700
29/06/2023 -0.1189% 1641.894500 1639.943900 -1.950600
28/06/2023 -0.0450% 1642.632800 1641.894500 -0.738300
27/06/2023 +0.0970% 1641.040100 1642.632800 +1.592700
23/06/2023 -0.0753% 1642.276100 1641.040100 -1.236000
22/06/2023 +0.0265% 1641.841500 1642.276100 +0.434600
20/06/2023 +0.2944% 1637.015100 1641.841500 +4.826400
19/06/2023 +0.0738% 1635.807400 1637.015100 +1.207700
16/06/2023 +0.0512% 1634.969900 1635.807400 +0.837500
15/06/2023 +0.1533% 1632.464800 1634.969900 +2.505100
14/06/2023 +0.0899% 1630.997100 1632.464800 +1.467700
13/06/2023 +0.1055% 1629.277400 1630.997100 +1.719700
12/06/2023 +0.1235% 1627.266300 1629.277400 +2.011100
09/06/2023 +0.2712% 1622.859000 1627.266300 +4.407300
08/06/2023 +0.1349% 1620.671700 1622.859000 +2.187300
07/06/2023 +0.1112% 1618.870600 1620.671700 +1.801100
06/06/2023 -0.0439% 1619.581700 1618.870600 -0.711100
05/06/2023 +0.2129% 1616.136900 1619.581700 +3.444800
02/06/2023 +0.0614% 1615.144300 1616.136900 +0.992600
01/06/2023 +0.2839% 1610.565600 1615.144300 +4.578700
31/05/2023 +0.2821% 1606.028100 1610.565600 +4.537500
30/05/2023 +0.0685% 1604.927600 1606.028100 +1.100500
29/05/2023 +0.0956% 1603.393600 1604.927600 +1.534000
26/05/2023 -0.0417% 1604.062600 1603.393600 -0.669000
25/05/2023 -0.2073% 1607.391400 1604.062600 -3.328800
24/05/2023 +0.2741% 1602.990900 1607.391400 +4.400500
23/05/2023 -0.1237% 1604.975600 1602.990900 -1.984700
22/05/2023 +0.0771% 1603.738500 1604.975600 +1.237100
19/05/2023 -0.0144% 1603.969000 1603.738500 -0.230500
18/05/2023 -0.1845% 1606.930300 1603.969000 -2.961300
17/05/2023 +0.0682% 1605.835400 1606.930300 +1.094900
16/05/2023 +0.0350% 1605.272800 1605.835400 +0.562600
15/05/2023 -0.1970% 1608.438000 1605.272800 -3.165200
12/05/2023 -0.0662% 1609.503500 1608.438000 -1.065500
11/05/2023 +0.0943% 1607.986700 1609.503500 +1.516800
10/05/2023 +0.0489% 1607.200300 1607.986700 +0.786400
09/05/2023 -0.2352% 1610.985100 1607.200300 -3.784800
08/05/2023 +0.0051% 1610.903400 1610.985100 +0.081700
05/05/2023 -0.0059% 1610.998700 1610.903400 -0.095300
04/05/2023 +0.0530% 1610.144600 1610.998700 +0.854100
03/05/2023 +0.1204% 1608.207400 1610.144600 +1.937200
02/05/2023 +0.1624% 1605.597500 1608.207400 +2.609900
28/04/2023 +0.1409% 1603.336800 1605.597500 +2.260700
27/04/2023 -0.1636% 1605.962500 1603.336800 -2.625700
26/04/2023 +0.0471% 1605.206400 1605.962500 +0.756100
25/04/2023 +0.3316% 1599.892700 1605.206400 +5.313700
24/04/2023 -0.0032% 1599.944400 1599.892700 -0.051700
21/04/2023 -0.0965% 1601.488900 1599.944400 -1.544500
20/04/2023 +0.0490% 1600.705100 1601.488900 +0.783800
19/04/2023 -0.2970% 1605.466800 1600.705100 -4.761700
18/04/2023 -0.0989% 1607.055600 1605.466800 -1.588800
17/04/2023 -0.0884% 1608.477500 1607.055600 -1.421900
14/04/2023 -0.0494% 1609.272800 1608.477500 -0.795300
13/04/2023 +0.2346% 1605.502000 1609.272800 +3.770800
12/04/2023 -0.1285% 1607.566600 1605.502000 -2.064600
11/04/2023 -0.1729% 1610.348500 1607.566600 -2.781900
10/04/2023 -0.1441% 1612.670500 1610.348500 -2.322000
06/04/2023 +0.0730% 1611.494100 1612.670500 +1.176400
05/04/2023 -0.2360% 1615.301600 1611.494100 -3.807500
04/04/2023 -0.1211% 1617.258800 1615.301600 -1.957200
03/04/2023 +0.2259% 1613.609200 1617.258800 +3.649600
31/03/2023 +0.1196% 1611.679900 1613.609200 +1.929300
30/03/2023 +0.0111% 1611.500700 1611.679900 +0.179200
29/03/2023 -0.1644% 1614.151600 1611.500700 -2.650900
28/03/2023 +0.0107% 1613.979600 1614.151600 +0.172000
27/03/2023 -0.2687% 1618.322400 1613.979600 -4.342800
24/03/2023 +0.2952% 1613.552400 1618.322400 +4.770000
23/03/2023 +0.0808% 1612.249500 1613.552400 +1.302900
22/03/2023 -0.0694% 1613.368000 1612.249500 -1.118500
21/03/2023 +0.0137% 1613.147000 1613.368000 +0.221000
20/03/2023 +0.2310% 1609.424400 1613.147000 +3.722600
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial