Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0274%
Máximo
0.3713%
Mínimo
-0.2970%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.1742% 1640.436600 1643.296600 +2.860000
30/06/2023 +0.0300% 1639.943900 1640.436600 +0.492700
29/06/2023 -0.1189% 1641.894500 1639.943900 -1.950600
28/06/2023 -0.0450% 1642.632800 1641.894500 -0.738300
27/06/2023 +0.0970% 1641.040100 1642.632800 +1.592700
23/06/2023 -0.0753% 1642.276100 1641.040100 -1.236000
22/06/2023 +0.0265% 1641.841500 1642.276100 +0.434600
20/06/2023 +0.2944% 1637.015100 1641.841500 +4.826400
19/06/2023 +0.0738% 1635.807400 1637.015100 +1.207700
16/06/2023 +0.0512% 1634.969900 1635.807400 +0.837500
15/06/2023 +0.1533% 1632.464800 1634.969900 +2.505100
14/06/2023 +0.0899% 1630.997100 1632.464800 +1.467700
13/06/2023 +0.1055% 1629.277400 1630.997100 +1.719700
12/06/2023 +0.1235% 1627.266300 1629.277400 +2.011100
09/06/2023 +0.2712% 1622.859000 1627.266300 +4.407300
08/06/2023 +0.1349% 1620.671700 1622.859000 +2.187300
07/06/2023 +0.1112% 1618.870600 1620.671700 +1.801100
06/06/2023 -0.0439% 1619.581700 1618.870600 -0.711100
05/06/2023 +0.2129% 1616.136900 1619.581700 +3.444800
02/06/2023 +0.0614% 1615.144300 1616.136900 +0.992600
01/06/2023 +0.2839% 1610.565600 1615.144300 +4.578700
31/05/2023 +0.2821% 1606.028100 1610.565600 +4.537500
30/05/2023 +0.0685% 1604.927600 1606.028100 +1.100500
29/05/2023 +0.0956% 1603.393600 1604.927600 +1.534000
26/05/2023 -0.0417% 1604.062600 1603.393600 -0.669000
25/05/2023 -0.2073% 1607.391400 1604.062600 -3.328800
24/05/2023 +0.2741% 1602.990900 1607.391400 +4.400500
23/05/2023 -0.1237% 1604.975600 1602.990900 -1.984700
22/05/2023 +0.0771% 1603.738500 1604.975600 +1.237100
19/05/2023 -0.0144% 1603.969000 1603.738500 -0.230500
18/05/2023 -0.1845% 1606.930300 1603.969000 -2.961300
17/05/2023 +0.0682% 1605.835400 1606.930300 +1.094900
16/05/2023 +0.0350% 1605.272800 1605.835400 +0.562600
15/05/2023 -0.1970% 1608.438000 1605.272800 -3.165200
12/05/2023 -0.0662% 1609.503500 1608.438000 -1.065500
11/05/2023 +0.0943% 1607.986700 1609.503500 +1.516800
10/05/2023 +0.0489% 1607.200300 1607.986700 +0.786400
09/05/2023 -0.2352% 1610.985100 1607.200300 -3.784800
08/05/2023 +0.0051% 1610.903400 1610.985100 +0.081700
05/05/2023 -0.0059% 1610.998700 1610.903400 -0.095300
04/05/2023 +0.0530% 1610.144600 1610.998700 +0.854100
03/05/2023 +0.1204% 1608.207400 1610.144600 +1.937200
02/05/2023 +0.1624% 1605.597500 1608.207400 +2.609900
28/04/2023 +0.1409% 1603.336800 1605.597500 +2.260700
27/04/2023 -0.1636% 1605.962500 1603.336800 -2.625700
26/04/2023 +0.0471% 1605.206400 1605.962500 +0.756100
25/04/2023 +0.3316% 1599.892700 1605.206400 +5.313700
24/04/2023 -0.0032% 1599.944400 1599.892700 -0.051700
21/04/2023 -0.0965% 1601.488900 1599.944400 -1.544500
20/04/2023 +0.0490% 1600.705100 1601.488900 +0.783800
19/04/2023 -0.2970% 1605.466800 1600.705100 -4.761700
18/04/2023 -0.0989% 1607.055600 1605.466800 -1.588800
17/04/2023 -0.0884% 1608.477500 1607.055600 -1.421900
14/04/2023 -0.0494% 1609.272800 1608.477500 -0.795300
13/04/2023 +0.2346% 1605.502000 1609.272800 +3.770800
12/04/2023 -0.1285% 1607.566600 1605.502000 -2.064600
11/04/2023 -0.1729% 1610.348500 1607.566600 -2.781900
10/04/2023 -0.1441% 1612.670500 1610.348500 -2.322000
06/04/2023 +0.0730% 1611.494100 1612.670500 +1.176400
05/04/2023 -0.2360% 1615.301600 1611.494100 -3.807500
04/04/2023 -0.1211% 1617.258800 1615.301600 -1.957200
03/04/2023 +0.2259% 1613.609200 1617.258800 +3.649600
31/03/2023 +0.1196% 1611.679900 1613.609200 +1.929300
30/03/2023 +0.0111% 1611.500700 1611.679900 +0.179200
29/03/2023 -0.1644% 1614.151600 1611.500700 -2.650900
28/03/2023 +0.0107% 1613.979600 1614.151600 +0.172000
27/03/2023 -0.2687% 1618.322400 1613.979600 -4.342800
24/03/2023 +0.2952% 1613.552400 1618.322400 +4.770000
23/03/2023 +0.0808% 1612.249500 1613.552400 +1.302900
22/03/2023 -0.0694% 1613.368000 1612.249500 -1.118500
21/03/2023 +0.0137% 1613.147000 1613.368000 +0.221000
20/03/2023 +0.2310% 1609.424400 1613.147000 +3.722600
17/03/2023 +0.1008% 1607.802800 1609.424400 +1.621600
16/03/2023 +0.0242% 1607.414100 1607.802800 +0.388700
15/03/2023 +0.3274% 1602.160100 1607.414100 +5.254000
14/03/2023 +0.0865% 1600.774200 1602.160100 +1.385900
13/03/2023 +0.3713% 1594.842100 1600.774200 +5.932100
10/03/2023 +0.1572% 1592.337700 1594.842100 +2.504400
09/03/2023 -0.0076% 1592.458000 1592.337700 -0.120300
08/03/2023 +0.0970% 1590.913400 1592.458000 +1.544600
07/03/2023 +0.0989% 1589.340800 1590.913400 +1.572600
06/03/2023 -0.0064% 1589.442100 1589.340800 -0.101300
03/03/2023 +0.0095% 1589.291200 1589.442100 +0.150900
02/03/2023 -0.0543% 1590.154100 1589.291200 -0.862900
01/03/2023 -0.0684% 1591.241500 1590.154100 -1.087400
28/02/2023 -0.0403% 1591.883500 1591.241500 -0.642000
27/02/2023 +0.1594% 1589.348700 1591.883500 +2.534800
24/02/2023 +0.0784% 1588.103200 1589.348700 +1.245500
23/02/2023 -0.1013% 1589.712800 1588.103200 -1.609600
22/02/2023 -0.0276% 1590.151000 1589.712800 -0.438200
21/02/2023 -0.1442% 1592.445200 1590.151000 -2.294200
20/02/2023 +0.0663% 1591.389400 1592.445200 +1.055800
17/02/2023 +0.0023% 1591.353200 1591.389400 +0.036200
16/02/2023 -0.0543% 1592.217200 1591.353200 -0.864000
15/02/2023 -0.0913% 1593.671100 1592.217200 -1.453900
14/02/2023 -0.0091% 1593.815600 1593.671100 -0.144500
13/02/2023 -0.0452% 1594.535400 1593.815600 -0.719800
10/02/2023 -0.1106% 1596.300200 1594.535400 -1.764800
09/02/2023 -0.0121% 1596.493400 1596.300200 -0.193200
08/02/2023 -0.1528% 1598.935100 1596.493400 -2.441700
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial