Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0093%
Máximo
0.3713%
Mínimo
-0.2970%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1845% 1606.930300 1603.969000 -2.961300
17/05/2023 +0.0682% 1605.835400 1606.930300 +1.094900
16/05/2023 +0.0350% 1605.272800 1605.835400 +0.562600
15/05/2023 -0.1970% 1608.438000 1605.272800 -3.165200
12/05/2023 -0.0662% 1609.503500 1608.438000 -1.065500
11/05/2023 +0.0943% 1607.986700 1609.503500 +1.516800
10/05/2023 +0.0489% 1607.200300 1607.986700 +0.786400
09/05/2023 -0.2352% 1610.985100 1607.200300 -3.784800
08/05/2023 +0.0051% 1610.903400 1610.985100 +0.081700
05/05/2023 -0.0059% 1610.998700 1610.903400 -0.095300
04/05/2023 +0.0530% 1610.144600 1610.998700 +0.854100
03/05/2023 +0.1204% 1608.207400 1610.144600 +1.937200
02/05/2023 +0.1624% 1605.597500 1608.207400 +2.609900
28/04/2023 +0.1409% 1603.336800 1605.597500 +2.260700
27/04/2023 -0.1636% 1605.962500 1603.336800 -2.625700
26/04/2023 +0.0471% 1605.206400 1605.962500 +0.756100
25/04/2023 +0.3316% 1599.892700 1605.206400 +5.313700
24/04/2023 -0.0032% 1599.944400 1599.892700 -0.051700
21/04/2023 -0.0965% 1601.488900 1599.944400 -1.544500
20/04/2023 +0.0490% 1600.705100 1601.488900 +0.783800
19/04/2023 -0.2970% 1605.466800 1600.705100 -4.761700
18/04/2023 -0.0989% 1607.055600 1605.466800 -1.588800
17/04/2023 -0.0884% 1608.477500 1607.055600 -1.421900
14/04/2023 -0.0494% 1609.272800 1608.477500 -0.795300
13/04/2023 +0.2346% 1605.502000 1609.272800 +3.770800
12/04/2023 -0.1285% 1607.566600 1605.502000 -2.064600
11/04/2023 -0.1729% 1610.348500 1607.566600 -2.781900
10/04/2023 -0.1441% 1612.670500 1610.348500 -2.322000
06/04/2023 +0.0730% 1611.494100 1612.670500 +1.176400
05/04/2023 -0.2360% 1615.301600 1611.494100 -3.807500
04/04/2023 -0.1211% 1617.258800 1615.301600 -1.957200
03/04/2023 +0.2259% 1613.609200 1617.258800 +3.649600
31/03/2023 +0.1196% 1611.679900 1613.609200 +1.929300
30/03/2023 +0.0111% 1611.500700 1611.679900 +0.179200
29/03/2023 -0.1644% 1614.151600 1611.500700 -2.650900
28/03/2023 +0.0107% 1613.979600 1614.151600 +0.172000
27/03/2023 -0.2687% 1618.322400 1613.979600 -4.342800
24/03/2023 +0.2952% 1613.552400 1618.322400 +4.770000
23/03/2023 +0.0808% 1612.249500 1613.552400 +1.302900
22/03/2023 -0.0694% 1613.368000 1612.249500 -1.118500
21/03/2023 +0.0137% 1613.147000 1613.368000 +0.221000
20/03/2023 +0.2310% 1609.424400 1613.147000 +3.722600
17/03/2023 +0.1008% 1607.802800 1609.424400 +1.621600
16/03/2023 +0.0242% 1607.414100 1607.802800 +0.388700
15/03/2023 +0.3274% 1602.160100 1607.414100 +5.254000
14/03/2023 +0.0865% 1600.774200 1602.160100 +1.385900
13/03/2023 +0.3713% 1594.842100 1600.774200 +5.932100
10/03/2023 +0.1572% 1592.337700 1594.842100 +2.504400
09/03/2023 -0.0076% 1592.458000 1592.337700 -0.120300
08/03/2023 +0.0970% 1590.913400 1592.458000 +1.544600
07/03/2023 +0.0989% 1589.340800 1590.913400 +1.572600
06/03/2023 -0.0064% 1589.442100 1589.340800 -0.101300
03/03/2023 +0.0095% 1589.291200 1589.442100 +0.150900
02/03/2023 -0.0543% 1590.154100 1589.291200 -0.862900
01/03/2023 -0.0684% 1591.241500 1590.154100 -1.087400
28/02/2023 -0.0403% 1591.883500 1591.241500 -0.642000
27/02/2023 +0.1594% 1589.348700 1591.883500 +2.534800
24/02/2023 +0.0784% 1588.103200 1589.348700 +1.245500
23/02/2023 -0.1013% 1589.712800 1588.103200 -1.609600
22/02/2023 -0.0276% 1590.151000 1589.712800 -0.438200
21/02/2023 -0.1442% 1592.445200 1590.151000 -2.294200
20/02/2023 +0.0663% 1591.389400 1592.445200 +1.055800
17/02/2023 +0.0023% 1591.353200 1591.389400 +0.036200
16/02/2023 -0.0543% 1592.217200 1591.353200 -0.864000
15/02/2023 -0.0913% 1593.671100 1592.217200 -1.453900
14/02/2023 -0.0091% 1593.815600 1593.671100 -0.144500
13/02/2023 -0.0452% 1594.535400 1593.815600 -0.719800
10/02/2023 -0.1106% 1596.300200 1594.535400 -1.764800
09/02/2023 -0.0121% 1596.493400 1596.300200 -0.193200
08/02/2023 -0.1528% 1598.935100 1596.493400 -2.441700
07/02/2023 +0.0727% 1597.772800 1598.935100 +1.162300
06/02/2023 -0.1766% 1600.596700 1597.772800 -2.823900
03/02/2023 -0.1104% 1602.365200 1600.596700 -1.768500
02/02/2023 +0.1252% 1600.360600 1602.365200 +2.004600
01/02/2023 +0.0049% 1600.282100 1600.360600 +0.078500
31/01/2023 -0.2075% 1603.606600 1600.282100 -3.324500
30/01/2023 -0.1378% 1605.817600 1603.606600 -2.211000
27/01/2023 -0.0080% 1605.945600 1605.817600 -0.128000
26/01/2023 -0.0456% 1606.678700 1605.945600 -0.733100
25/01/2023 +0.0032% 1606.627700 1606.678700 +0.051000
24/01/2023 +0.0105% 1606.458800 1606.627700 +0.168900
23/01/2023 +0.0135% 1606.241300 1606.458800 +0.217500
20/01/2023 -0.0525% 1607.084300 1606.241300 -0.843000
19/01/2023 -0.0606% 1608.057700 1607.084300 -0.973400
18/01/2023 +0.0496% 1607.259600 1608.057700 +0.798100
17/01/2023 +0.0394% 1606.627000 1607.259600 +0.632600
16/01/2023 +0.0829% 1605.296100 1606.627000 +1.330900
13/01/2023 -0.0684% 1606.394700 1605.296100 -1.098600
12/01/2023 +0.2298% 1602.708100 1606.394700 +3.686600
11/01/2023 +0.1880% 1599.698100 1602.708100 +3.010000
10/01/2023 +0.0442% 1598.990700 1599.698100 +0.707400
09/01/2023 +0.2283% 1595.344300 1598.990700 +3.646400
06/01/2023 +0.1556% 1592.863700 1595.344300 +2.480600
05/01/2023 +0.0420% 1592.194100 1592.863700 +0.669600
04/01/2023 +0.0777% 1590.958000 1592.194100 +1.236100
03/01/2023 +0.0267% 1590.533800 1590.958000 +0.424200
30/12/2022 +0.0234% 1590.162100 1590.533800 +0.371700
29/12/2022 +0.0328% 1589.640100 1590.162100 +0.522000
28/12/2022 -0.0190% 1589.942000 1589.640100 -0.301900
27/12/2022 +0.0483% 1589.174600 1589.942000 +0.767400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial