Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0386%
Máximo
0.5922%
Mínimo
-0.3992%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0599% 1588.223600 1589.174600 +0.951000
23/12/2022 +0.0289% 1587.764600 1588.223600 +0.459000
22/12/2022 -0.0805% 1589.043800 1587.764600 -1.279200
21/12/2022 +0.0655% 1588.003300 1589.043800 +1.040500
20/12/2022 -0.1236% 1589.967100 1588.003300 -1.963800
19/12/2022 -0.2010% 1593.166200 1589.967100 -3.199100
16/12/2022 -0.0590% 1594.107000 1593.166200 -0.940800
15/12/2022 -0.0036% 1594.164000 1594.107000 -0.057000
14/12/2022 -0.0719% 1595.310400 1594.164000 -1.146400
13/12/2022 +0.1704% 1592.594400 1595.310400 +2.716000
12/12/2022 +0.0652% 1591.556700 1592.594400 +1.037700
09/12/2022 +0.1532% 1589.120300 1591.556700 +2.436400
07/12/2022 -0.2352% 1592.862600 1589.120300 -3.742300
06/12/2022 -0.0659% 1593.911900 1592.862600 -1.049300
05/12/2022 -0.0101% 1594.073000 1593.911900 -0.161100
02/12/2022 +0.2042% 1590.820900 1594.073000 +3.252100
01/12/2022 +0.3575% 1585.143100 1590.820900 +5.677800
30/11/2022 -0.0662% 1586.193200 1585.143100 -1.050100
29/11/2022 +0.1099% 1584.450400 1586.193200 +1.742800
28/11/2022 +0.0158% 1584.199900 1584.450400 +0.250500
25/11/2022 -0.0881% 1585.595500 1584.199900 -1.395600
24/11/2022 -0.0514% 1586.410600 1585.595500 -0.815100
23/11/2022 -0.1159% 1588.249900 1586.410600 -1.839300
22/11/2022 -0.0108% 1588.421700 1588.249900 -0.171800
21/11/2022 +0.4256% 1581.675100 1588.421700 +6.746600
18/11/2022 +0.0133% 1581.465300 1581.675100 +0.209800
17/11/2022 -0.3992% 1587.791300 1581.465300 -6.326000
16/11/2022 +0.1764% 1584.993300 1587.791300 +2.798000
15/11/2022 +0.5922% 1575.634600 1584.993300 +9.358700
14/11/2022 +0.1624% 1573.078600 1575.634600 +2.556000
11/11/2022 +0.0764% 1571.877600 1573.078600 +1.201000
10/11/2022 +0.4896% 1564.200800 1571.877600 +7.676800
09/11/2022 +0.5568% 1555.516100 1564.200800 +8.684700
08/11/2022 +0.4441% 1548.624100 1555.516100 +6.892000
07/11/2022 +0.1275% 1546.651300 1548.624100 +1.972800
04/11/2022 +0.1628% 1544.135700 1546.651300 +2.515600
03/11/2022 +0.0380% 1543.549400 1544.135700 +0.586300
02/11/2022 +0.1580% 1541.111900 1543.549400 +2.437500
28/10/2022 -0.0007% 1541.122400 1541.111900 -0.010500
27/10/2022 +0.1254% 1539.191600 1541.122400 +1.930800
26/10/2022 +0.0718% 1538.086500 1539.191600 +1.105100
25/10/2022 +0.0937% 1536.645500 1538.086500 +1.441000
24/10/2022 +0.0611% 1535.706800 1536.645500 +0.938700
21/10/2022 +0.0903% 1534.320100 1535.706800 +1.386700
20/10/2022 -0.0032% 1534.368700 1534.320100 -0.048600
19/10/2022 -0.0095% 1534.514300 1534.368700 -0.145600
18/10/2022 +0.1216% 1532.648900 1534.514300 +1.865400
17/10/2022 +0.4269% 1526.120500 1532.648900 +6.528400
14/10/2022 +0.3022% 1521.515100 1526.120500 +4.605400
13/10/2022 +0.0926% 1520.106400 1521.515100 +1.408700
12/10/2022 -0.0502% 1520.869100 1520.106400 -0.762700
11/10/2022 +0.1843% 1518.068800 1520.869100 +2.800300
07/10/2022 +0.0458% 1517.374300 1518.068800 +0.694500
06/10/2022 -0.2649% 1521.399400 1517.374300 -4.025100
05/10/2022 -0.1839% 1524.200000 1521.399400 -2.800600
04/10/2022 -0.0650% 1525.190400 1524.200000 -0.990400
03/10/2022 +0.0441% 1524.517600 1525.190400 +0.672800
30/09/2022 +0.0388% 1523.925900 1524.517600 +0.591700
29/09/2022 -0.0478% 1524.654500 1523.925900 -0.728600
28/09/2022 -0.0946% 1526.097600 1524.654500 -1.443100
27/09/2022 -0.1728% 1528.736600 1526.097600 -2.639000
26/09/2022 -0.1931% 1531.691100 1528.736600 -2.954500
23/09/2022 +0.0129% 1531.493800 1531.691100 +0.197300
22/09/2022 -0.2226% 1534.906300 1531.493800 -3.412500
21/09/2022 -0.0516% 1535.699200 1534.906300 -0.792900
20/09/2022 +0.2941% 1531.189900 1535.699200 +4.509300
15/09/2022 -0.0137% 1531.399400 1531.189900 -0.209500
14/09/2022 +0.0691% 1530.341400 1531.399400 +1.058000
13/09/2022 +0.0963% 1528.869100 1530.341400 +1.472300
12/09/2022 +0.1765% 1526.172400 1528.869100 +2.696700
09/09/2022 -0.0371% 1526.738800 1526.172400 -0.566400
08/09/2022 +0.0114% 1526.564200 1526.738800 +0.174600
07/09/2022 -0.1869% 1529.419700 1526.564200 -2.855500
06/09/2022 -0.0660% 1530.430200 1529.419700 -1.010500
05/09/2022 +0.2088% 1527.238200 1530.430200 +3.192000
02/09/2022 +0.1557% 1524.861400 1527.238200 +2.376800
01/09/2022 +0.0744% 1523.726700 1524.861400 +1.134700
31/08/2022 -0.0045% 1523.795100 1523.726700 -0.068400
30/08/2022 -0.0682% 1524.834400 1523.795100 -1.039300
29/08/2022 -0.0125% 1525.024500 1524.834400 -0.190100
26/08/2022 +0.1119% 1523.318300 1525.024500 +1.706200
25/08/2022 -0.0749% 1524.459700 1523.318300 -1.141400
24/08/2022 +0.0199% 1524.155800 1524.459700 +0.303900
23/08/2022 -0.0066% 1524.255800 1524.155800 -0.100000
22/08/2022 -0.0528% 1525.060600 1524.255800 -0.804800
19/08/2022 -0.0923% 1526.469400 1525.060600 -1.408800
18/08/2022 -0.1592% 1528.901700 1526.469400 -2.432300
17/08/2022 -0.0919% 1530.307000 1528.901700 -1.405300
16/08/2022 +0.0045% 1530.238100 1530.307000 +0.068900
12/08/2022 -0.0119% 1530.420200 1530.238100 -0.182100
11/08/2022 -0.0017% 1530.446100 1530.420200 -0.025900
10/08/2022 +0.0331% 1529.939100 1530.446100 +0.507000
09/08/2022 -0.0068% 1530.042500 1529.939100 -0.103400
08/08/2022 +0.0767% 1528.869500 1530.042500 +1.173000
05/08/2022 -0.1132% 1530.601700 1528.869500 -1.732200
04/08/2022 -0.0205% 1530.914900 1530.601700 -0.313200
03/08/2022 -0.0684% 1531.961900 1530.914900 -1.047000
02/08/2022 +0.0481% 1531.225400 1531.961900 +0.736500
01/08/2022 +0.0205% 1530.911600 1531.225400 +0.313800
29/07/2022 +0.1279% 1528.954800 1530.911600 +1.956800
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial