Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0463%
Máximo
0.5922%
Mínimo
-0.3992%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1008% 1607.802800 1609.424400 +1.621600
16/03/2023 +0.0242% 1607.414100 1607.802800 +0.388700
15/03/2023 +0.3274% 1602.160100 1607.414100 +5.254000
14/03/2023 +0.0865% 1600.774200 1602.160100 +1.385900
13/03/2023 +0.3713% 1594.842100 1600.774200 +5.932100
10/03/2023 +0.1572% 1592.337700 1594.842100 +2.504400
09/03/2023 -0.0076% 1592.458000 1592.337700 -0.120300
08/03/2023 +0.0970% 1590.913400 1592.458000 +1.544600
07/03/2023 +0.0989% 1589.340800 1590.913400 +1.572600
06/03/2023 -0.0064% 1589.442100 1589.340800 -0.101300
03/03/2023 +0.0095% 1589.291200 1589.442100 +0.150900
02/03/2023 -0.0543% 1590.154100 1589.291200 -0.862900
01/03/2023 -0.0684% 1591.241500 1590.154100 -1.087400
28/02/2023 -0.0403% 1591.883500 1591.241500 -0.642000
27/02/2023 +0.1594% 1589.348700 1591.883500 +2.534800
24/02/2023 +0.0784% 1588.103200 1589.348700 +1.245500
23/02/2023 -0.1013% 1589.712800 1588.103200 -1.609600
22/02/2023 -0.0276% 1590.151000 1589.712800 -0.438200
21/02/2023 -0.1442% 1592.445200 1590.151000 -2.294200
20/02/2023 +0.0663% 1591.389400 1592.445200 +1.055800
17/02/2023 +0.0023% 1591.353200 1591.389400 +0.036200
16/02/2023 -0.0543% 1592.217200 1591.353200 -0.864000
15/02/2023 -0.0913% 1593.671100 1592.217200 -1.453900
14/02/2023 -0.0091% 1593.815600 1593.671100 -0.144500
13/02/2023 -0.0452% 1594.535400 1593.815600 -0.719800
10/02/2023 -0.1106% 1596.300200 1594.535400 -1.764800
09/02/2023 -0.0121% 1596.493400 1596.300200 -0.193200
08/02/2023 -0.1528% 1598.935100 1596.493400 -2.441700
07/02/2023 +0.0727% 1597.772800 1598.935100 +1.162300
06/02/2023 -0.1766% 1600.596700 1597.772800 -2.823900
03/02/2023 -0.1104% 1602.365200 1600.596700 -1.768500
02/02/2023 +0.1252% 1600.360600 1602.365200 +2.004600
01/02/2023 +0.0049% 1600.282100 1600.360600 +0.078500
31/01/2023 -0.2075% 1603.606600 1600.282100 -3.324500
30/01/2023 -0.1378% 1605.817600 1603.606600 -2.211000
27/01/2023 -0.0080% 1605.945600 1605.817600 -0.128000
26/01/2023 -0.0456% 1606.678700 1605.945600 -0.733100
25/01/2023 +0.0032% 1606.627700 1606.678700 +0.051000
24/01/2023 +0.0105% 1606.458800 1606.627700 +0.168900
23/01/2023 +0.0135% 1606.241300 1606.458800 +0.217500
20/01/2023 -0.0525% 1607.084300 1606.241300 -0.843000
19/01/2023 -0.0606% 1608.057700 1607.084300 -0.973400
18/01/2023 +0.0496% 1607.259600 1608.057700 +0.798100
17/01/2023 +0.0394% 1606.627000 1607.259600 +0.632600
16/01/2023 +0.0829% 1605.296100 1606.627000 +1.330900
13/01/2023 -0.0684% 1606.394700 1605.296100 -1.098600
12/01/2023 +0.2298% 1602.708100 1606.394700 +3.686600
11/01/2023 +0.1880% 1599.698100 1602.708100 +3.010000
10/01/2023 +0.0442% 1598.990700 1599.698100 +0.707400
09/01/2023 +0.2283% 1595.344300 1598.990700 +3.646400
06/01/2023 +0.1556% 1592.863700 1595.344300 +2.480600
05/01/2023 +0.0420% 1592.194100 1592.863700 +0.669600
04/01/2023 +0.0777% 1590.958000 1592.194100 +1.236100
03/01/2023 +0.0267% 1590.533800 1590.958000 +0.424200
30/12/2022 +0.0234% 1590.162100 1590.533800 +0.371700
29/12/2022 +0.0328% 1589.640100 1590.162100 +0.522000
28/12/2022 -0.0190% 1589.942000 1589.640100 -0.301900
27/12/2022 +0.0483% 1589.174600 1589.942000 +0.767400
26/12/2022 +0.0599% 1588.223600 1589.174600 +0.951000
23/12/2022 +0.0289% 1587.764600 1588.223600 +0.459000
22/12/2022 -0.0805% 1589.043800 1587.764600 -1.279200
21/12/2022 +0.0655% 1588.003300 1589.043800 +1.040500
20/12/2022 -0.1236% 1589.967100 1588.003300 -1.963800
19/12/2022 -0.2010% 1593.166200 1589.967100 -3.199100
16/12/2022 -0.0590% 1594.107000 1593.166200 -0.940800
15/12/2022 -0.0036% 1594.164000 1594.107000 -0.057000
14/12/2022 -0.0719% 1595.310400 1594.164000 -1.146400
13/12/2022 +0.1704% 1592.594400 1595.310400 +2.716000
12/12/2022 +0.0652% 1591.556700 1592.594400 +1.037700
09/12/2022 +0.1532% 1589.120300 1591.556700 +2.436400
07/12/2022 -0.2352% 1592.862600 1589.120300 -3.742300
06/12/2022 -0.0659% 1593.911900 1592.862600 -1.049300
05/12/2022 -0.0101% 1594.073000 1593.911900 -0.161100
02/12/2022 +0.2042% 1590.820900 1594.073000 +3.252100
01/12/2022 +0.3575% 1585.143100 1590.820900 +5.677800
30/11/2022 -0.0662% 1586.193200 1585.143100 -1.050100
29/11/2022 +0.1099% 1584.450400 1586.193200 +1.742800
28/11/2022 +0.0158% 1584.199900 1584.450400 +0.250500
25/11/2022 -0.0881% 1585.595500 1584.199900 -1.395600
24/11/2022 -0.0514% 1586.410600 1585.595500 -0.815100
23/11/2022 -0.1159% 1588.249900 1586.410600 -1.839300
22/11/2022 -0.0108% 1588.421700 1588.249900 -0.171800
21/11/2022 +0.4256% 1581.675100 1588.421700 +6.746600
18/11/2022 +0.0133% 1581.465300 1581.675100 +0.209800
17/11/2022 -0.3992% 1587.791300 1581.465300 -6.326000
16/11/2022 +0.1764% 1584.993300 1587.791300 +2.798000
15/11/2022 +0.5922% 1575.634600 1584.993300 +9.358700
14/11/2022 +0.1624% 1573.078600 1575.634600 +2.556000
11/11/2022 +0.0764% 1571.877600 1573.078600 +1.201000
10/11/2022 +0.4896% 1564.200800 1571.877600 +7.676800
09/11/2022 +0.5568% 1555.516100 1564.200800 +8.684700
08/11/2022 +0.4441% 1548.624100 1555.516100 +6.892000
07/11/2022 +0.1275% 1546.651300 1548.624100 +1.972800
04/11/2022 +0.1628% 1544.135700 1546.651300 +2.515600
03/11/2022 +0.0380% 1543.549400 1544.135700 +0.586300
02/11/2022 +0.1580% 1541.111900 1543.549400 +2.437500
28/10/2022 -0.0007% 1541.122400 1541.111900 -0.010500
27/10/2022 +0.1254% 1539.191600 1541.122400 +1.930800
26/10/2022 +0.0718% 1538.086500 1539.191600 +1.105100
25/10/2022 +0.0937% 1536.645500 1538.086500 +1.441000
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial