Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
-0.0218%
Máximo
0.6254%
Mínimo
-0.6820%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0498% 1459.565600 1460.292500 +0.726900
05/01/2022 -0.1018% 1461.051800 1459.565600 -1.486200
04/01/2022 -0.0293% 1461.480500 1461.051800 -0.428700
03/01/2022 -0.0017% 1461.504800 1461.480500 -0.024300
31/12/2021 +0.0155% 1461.279000 1461.504800 +0.225800
30/12/2021 +0.0117% 1461.107900 1461.279000 +0.171100
29/12/2021 -0.0122% 1461.286700 1461.107900 -0.178800
28/12/2021 +0.0777% 1460.151500 1461.286700 +1.135200
27/12/2021 +0.0928% 1458.797600 1460.151500 +1.353900
24/12/2021 +0.1706% 1456.311500 1458.797600 +2.486100
23/12/2021 +0.1812% 1453.675400 1456.311500 +2.636100
22/12/2021 +0.1992% 1450.782200 1453.675400 +2.893200
21/12/2021 +0.0773% 1449.661200 1450.782200 +1.121000
20/12/2021 -0.0309% 1450.109100 1449.661200 -0.447900
17/12/2021 -0.1113% 1451.724300 1450.109100 -1.615200
16/12/2021 -0.0946% 1453.097800 1451.724300 -1.373500
15/12/2021 -0.0451% 1453.753400 1453.097800 -0.655600
14/12/2021 -0.3681% 1459.114500 1453.753400 -5.361100
13/12/2021 -0.0439% 1459.755000 1459.114500 -0.640500
10/12/2021 +0.0149% 1459.537700 1459.755000 +0.217300
09/12/2021 -0.0063% 1459.629700 1459.537700 -0.092000
07/12/2021 -0.0326% 1460.105200 1459.629700 -0.475500
06/12/2021 +0.1404% 1458.056800 1460.105200 +2.048400
03/12/2021 +0.2268% 1454.753500 1458.056800 +3.303300
02/12/2021 -0.0367% 1455.288200 1454.753500 -0.534700
01/12/2021 +0.0602% 1454.412400 1455.288200 +0.875800
30/11/2021 +0.0381% 1453.857700 1454.412400 +0.554700
29/11/2021 -0.1208% 1455.614800 1453.857700 -1.757100
26/11/2021 +0.0741% 1454.536600 1455.614800 +1.078200
25/11/2021 -0.1360% 1456.515400 1454.536600 -1.978800
24/11/2021 +0.0619% 1455.613700 1456.515400 +0.901700
23/11/2021 +0.0201% 1455.320500 1455.613700 +0.293200
22/11/2021 +0.6254% 1446.247700 1455.320500 +9.072800
19/11/2021 -0.1208% 1447.995500 1446.247700 -1.747800
18/11/2021 -0.0575% 1448.828000 1447.995500 -0.832500
17/11/2021 -0.1321% 1450.743600 1448.828000 -1.915600
16/11/2021 -0.1220% 1452.514300 1450.743600 -1.770700
15/11/2021 -0.0628% 1453.426500 1452.514300 -0.912200
12/11/2021 -0.0724% 1454.478800 1453.426500 -1.052300
11/11/2021 +0.0480% 1453.781300 1454.478800 +0.697500
10/11/2021 +0.5312% 1446.079400 1453.781300 +7.701900
09/11/2021 +0.0449% 1445.429600 1446.079400 +0.649800
08/11/2021 +0.1471% 1443.304900 1445.429600 +2.124700
05/11/2021 -0.0979% 1444.719300 1443.304900 -1.414400
04/11/2021 -0.0215% 1445.029500 1444.719300 -0.310200
03/11/2021 -0.0531% 1445.796700 1445.029500 -0.767200
02/11/2021 +0.1163% 1444.116700 1445.796700 +1.680000
29/10/2021 +0.0216% 1443.804700 1444.116700 +0.312000
28/10/2021 +0.0722% 1442.762900 1443.804700 +1.041800
27/10/2021 +0.0542% 1441.981800 1442.762900 +0.781100
26/10/2021 +0.3256% 1437.295000 1441.981800 +4.686800
25/10/2021 +0.4704% 1430.549800 1437.295000 +6.745200
22/10/2021 -0.0367% 1431.075600 1430.549800 -0.525800
21/10/2021 -0.1448% 1433.149400 1431.075600 -2.073800
20/10/2021 +0.0301% 1432.717700 1433.149400 +0.431700
19/10/2021 -0.0846% 1433.930400 1432.717700 -1.212700
18/10/2021 +0.0567% 1433.118100 1433.930400 +0.812300
15/10/2021 +0.2732% 1429.208200 1433.118100 +3.909900
14/10/2021 +0.0814% 1428.045000 1429.208200 +1.163200
13/10/2021 -0.2847% 1432.116100 1428.045000 -4.071100
12/10/2021 -0.3300% 1436.849900 1432.116100 -4.733800
08/10/2021 -0.3923% 1442.497900 1436.849900 -5.648000
07/10/2021 -0.5087% 1449.855200 1442.497900 -7.357300
06/10/2021 -0.1332% 1451.787400 1449.855200 -1.932200
05/10/2021 -0.1878% 1454.516900 1451.787400 -2.729500
04/10/2021 -0.2531% 1458.202600 1454.516900 -3.685700
01/10/2021 -0.1461% 1460.334800 1458.202600 -2.132200
30/09/2021 -0.0143% 1460.543300 1460.334800 -0.208500
29/09/2021 -0.1609% 1462.895700 1460.543300 -2.352400
28/09/2021 -0.1730% 1465.428100 1462.895700 -2.532400
27/09/2021 -0.2040% 1468.420100 1465.428100 -2.992000
24/09/2021 -0.2872% 1472.643400 1468.420100 -4.223300
23/09/2021 -0.1428% 1474.747500 1472.643400 -2.104100
22/09/2021 +0.0915% 1473.398300 1474.747500 +1.349200
21/09/2021 +0.0470% 1472.705800 1473.398300 +0.692500
20/09/2021 +0.1969% 1469.809200 1472.705800 +2.896600
16/09/2021 -0.0399% 1470.395700 1469.809200 -0.586500
15/09/2021 +0.2548% 1466.653500 1470.395700 +3.742200
14/09/2021 +0.1129% 1464.998100 1466.653500 +1.655400
13/09/2021 +0.1762% 1462.419500 1464.998100 +2.578600
10/09/2021 -0.1593% 1464.750800 1462.419500 -2.331300
09/09/2021 -0.3774% 1470.289800 1464.750800 -5.539000
08/09/2021 -0.4644% 1477.133900 1470.289800 -6.844100
07/09/2021 -0.2572% 1480.938000 1477.133900 -3.804100
06/09/2021 +0.0113% 1480.771200 1480.938000 +0.166800
03/09/2021 -0.0218% 1481.094200 1480.771200 -0.323000
02/09/2021 -0.2721% 1485.130200 1481.094200 -4.036000
01/09/2021 -0.6820% 1495.293300 1485.130200 -10.163100
31/08/2021 -0.0421% 1495.922700 1495.293300 -0.629400
30/08/2021 +0.0841% 1494.665600 1495.922700 +1.257100
27/08/2021 +0.0107% 1494.505200 1494.665600 +0.160400
26/08/2021 +0.0796% 1493.316200 1494.505200 +1.189000
25/08/2021 +0.0788% 1492.139900 1493.316200 +1.176300
24/08/2021 +0.0580% 1491.274100 1492.139900 +0.865800
23/08/2021 -0.0628% 1492.211200 1491.274100 -0.937100
20/08/2021 -0.0098% 1492.357900 1492.211200 -0.146700
19/08/2021 -0.0900% 1493.702000 1492.357900 -1.344100
18/08/2021 -0.0807% 1494.908500 1493.702000 -1.206500
17/08/2021 +0.0919% 1493.535700 1494.908500 +1.372800
16/08/2021 +0.0744% 1492.424200 1493.535700 +1.111500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial