Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
-0.0648%
Máximo
0.2578%
Mínimo
-0.6820%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0814% 1428.045000 1429.208200 +1.163200
13/10/2021 -0.2847% 1432.116100 1428.045000 -4.071100
12/10/2021 -0.3300% 1436.849900 1432.116100 -4.733800
08/10/2021 -0.3923% 1442.497900 1436.849900 -5.648000
07/10/2021 -0.5087% 1449.855200 1442.497900 -7.357300
06/10/2021 -0.1332% 1451.787400 1449.855200 -1.932200
05/10/2021 -0.1878% 1454.516900 1451.787400 -2.729500
04/10/2021 -0.2531% 1458.202600 1454.516900 -3.685700
01/10/2021 -0.1461% 1460.334800 1458.202600 -2.132200
30/09/2021 -0.0143% 1460.543300 1460.334800 -0.208500
29/09/2021 -0.1609% 1462.895700 1460.543300 -2.352400
28/09/2021 -0.1730% 1465.428100 1462.895700 -2.532400
27/09/2021 -0.2040% 1468.420100 1465.428100 -2.992000
24/09/2021 -0.2872% 1472.643400 1468.420100 -4.223300
23/09/2021 -0.1428% 1474.747500 1472.643400 -2.104100
22/09/2021 +0.0915% 1473.398300 1474.747500 +1.349200
21/09/2021 +0.0470% 1472.705800 1473.398300 +0.692500
20/09/2021 +0.1969% 1469.809200 1472.705800 +2.896600
16/09/2021 -0.0399% 1470.395700 1469.809200 -0.586500
15/09/2021 +0.2548% 1466.653500 1470.395700 +3.742200
14/09/2021 +0.1129% 1464.998100 1466.653500 +1.655400
13/09/2021 +0.1762% 1462.419500 1464.998100 +2.578600
10/09/2021 -0.1593% 1464.750800 1462.419500 -2.331300
09/09/2021 -0.3774% 1470.289800 1464.750800 -5.539000
08/09/2021 -0.4644% 1477.133900 1470.289800 -6.844100
07/09/2021 -0.2572% 1480.938000 1477.133900 -3.804100
06/09/2021 +0.0113% 1480.771200 1480.938000 +0.166800
03/09/2021 -0.0218% 1481.094200 1480.771200 -0.323000
02/09/2021 -0.2721% 1485.130200 1481.094200 -4.036000
01/09/2021 -0.6820% 1495.293300 1485.130200 -10.163100
31/08/2021 -0.0421% 1495.922700 1495.293300 -0.629400
30/08/2021 +0.0841% 1494.665600 1495.922700 +1.257100
27/08/2021 +0.0107% 1494.505200 1494.665600 +0.160400
26/08/2021 +0.0796% 1493.316200 1494.505200 +1.189000
25/08/2021 +0.0788% 1492.139900 1493.316200 +1.176300
24/08/2021 +0.0580% 1491.274100 1492.139900 +0.865800
23/08/2021 -0.0628% 1492.211200 1491.274100 -0.937100
20/08/2021 -0.0098% 1492.357900 1492.211200 -0.146700
19/08/2021 -0.0900% 1493.702000 1492.357900 -1.344100
18/08/2021 -0.0807% 1494.908500 1493.702000 -1.206500
17/08/2021 +0.0919% 1493.535700 1494.908500 +1.372800
16/08/2021 +0.0744% 1492.424200 1493.535700 +1.111500
13/08/2021 +0.0609% 1491.516200 1492.424200 +0.908000
12/08/2021 -0.0290% 1491.948400 1491.516200 -0.432200
11/08/2021 -0.0199% 1492.245000 1491.948400 -0.296600
10/08/2021 -0.0661% 1493.231700 1492.245000 -0.986700
09/08/2021 -0.0370% 1493.783800 1493.231700 -0.552100
06/08/2021 +0.0485% 1493.058800 1493.783800 +0.725000
05/08/2021 -0.0402% 1493.659000 1493.058800 -0.600200
04/08/2021 -0.0968% 1495.105200 1493.659000 -1.446200
03/08/2021 +0.0604% 1494.202200 1495.105200 +0.903000
02/08/2021 +0.0834% 1492.957000 1494.202200 +1.245200
30/07/2021 +0.1444% 1490.802100 1492.957000 +2.154900
29/07/2021 +0.0309% 1490.341900 1490.802100 +0.460200
28/07/2021 -0.3012% 1494.838300 1490.341900 -4.496400
27/07/2021 -0.1221% 1496.664300 1494.838300 -1.826000
26/07/2021 +0.0635% 1495.714700 1496.664300 +0.949600
23/07/2021 -0.0468% 1496.414500 1495.714700 -0.699800
22/07/2021 -0.0672% 1497.420100 1496.414500 -1.005600
21/07/2021 -0.1401% 1499.519700 1497.420100 -2.099600
20/07/2021 +0.0564% 1498.674800 1499.519700 +0.844900
19/07/2021 +0.2578% 1494.815800 1498.674800 +3.859000
15/07/2021 +0.2053% 1491.749900 1494.815800 +3.065900
14/07/2021 +0.1563% 1489.420200 1491.749900 +2.329700
13/07/2021 +0.0162% 1489.179000 1489.420200 +0.241200
12/07/2021 +0.0681% 1488.165100 1489.179000 +1.013900
09/07/2021 +0.0500% 1487.420600 1488.165100 +0.744500
08/07/2021 +0.1567% 1485.092000 1487.420600 +2.328600
07/07/2021 -0.1229% 1486.918600 1485.092000 -1.826600
06/07/2021 -0.0399% 1487.511900 1486.918600 -0.593300
05/07/2021 -0.3698% 1493.022400 1487.511900 -5.510500
02/07/2021 -0.2564% 1496.854700 1493.022400 -3.832300
01/07/2021 -0.1554% 1499.181900 1496.854700 -2.327200
30/06/2021 -0.2426% 1502.823200 1499.181900 -3.641300
29/06/2021 -0.2398% 1506.430700 1502.823200 -3.607500
25/06/2021 -0.1216% 1508.264100 1506.430700 -1.833400
24/06/2021 -0.1570% 1510.633500 1508.264100 -2.369400
23/06/2021 -0.0524% 1511.425100 1510.633500 -0.791600
22/06/2021 -0.1241% 1513.302600 1511.425100 -1.877500
18/06/2021 -0.0584% 1514.186000 1513.302600 -0.883400
17/06/2021 -0.0458% 1514.879300 1514.186000 -0.693300
16/06/2021 -0.0134% 1515.082200 1514.879300 -0.202900
15/06/2021 -0.1718% 1517.687600 1515.082200 -2.605400
14/06/2021 +0.0286% 1517.253900 1517.687600 +0.433700
11/06/2021 +0.0940% 1515.827600 1517.253900 +1.426300
10/06/2021 +0.0493% 1515.079800 1515.827600 +0.747800
09/06/2021 -0.0802% 1516.294700 1515.079800 -1.214900
08/06/2021 +0.0394% 1515.697500 1516.294700 +0.597200
07/06/2021 -0.0815% 1516.933100 1515.697500 -1.235600
04/06/2021 -0.2646% 1520.952400 1516.933100 -4.019300
03/06/2021 -0.1706% 1523.548800 1520.952400 -2.596400
02/06/2021 -0.0172% 1523.811200 1523.548800 -0.262400
01/06/2021 -0.0015% 1523.833700 1523.811200 -0.022500
31/05/2021 +0.1249% 1521.931600 1523.833700 +1.902100
28/05/2021 +0.1686% 1519.368400 1521.931600 +2.563200
27/05/2021 +0.0956% 1517.916800 1519.368400 +1.451600
26/05/2021 +0.0269% 1517.509100 1517.916800 +0.407700
25/05/2021 -0.1604% 1519.945500 1517.509100 -2.436400
24/05/2021 -0.2294% 1523.435900 1519.945500 -3.490400
20/05/2021 -0.0932% 1524.856600 1523.435900 -1.420700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial