Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0623%
Máximo
0.8620%
Mínimo
-0.3866%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.1304% 1299.761800 1301.457300 +1.695500
17/03/2023 +0.2051% 1297.098200 1299.761800 +2.663600
16/03/2023 -0.0553% 1297.815400 1297.098200 -0.717200
15/03/2023 +0.2492% 1294.585800 1297.815400 +3.229600
14/03/2023 -0.1124% 1296.041900 1294.585800 -1.456100
13/03/2023 +0.8620% 1284.918300 1296.041900 +11.123600
10/03/2023 +0.3273% 1280.719100 1284.918300 +4.199200
09/03/2023 -0.1509% 1282.652900 1280.719100 -1.933800
08/03/2023 -0.1318% 1284.344300 1282.652900 -1.691400
07/03/2023 +0.1101% 1282.931300 1284.344300 +1.413000
06/03/2023 +0.0244% 1282.618600 1282.931300 +0.312700
03/03/2023 +0.0162% 1282.411100 1282.618600 +0.207500
02/03/2023 -0.1196% 1283.946000 1282.411100 -1.534900
01/03/2023 -0.2053% 1286.584100 1283.946000 -2.638100
28/02/2023 +0.0200% 1286.326800 1286.584100 +0.257300
27/02/2023 +0.1751% 1284.077000 1286.326800 +2.249800
24/02/2023 +0.1429% 1282.242800 1284.077000 +1.834200
23/02/2023 +0.0602% 1281.471500 1282.242800 +0.771300
22/02/2023 +0.0045% 1281.413500 1281.471500 +0.058000
21/02/2023 -0.2113% 1284.123600 1281.413500 -2.710100
20/02/2023 +0.1370% 1282.365600 1284.123600 +1.758000
17/02/2023 +0.0879% 1281.239200 1282.365600 +1.126400
16/02/2023 -0.0111% 1281.380800 1281.239200 -0.141600
15/02/2023 -0.1626% 1283.466400 1281.380800 -2.085600
14/02/2023 -0.1071% 1284.841100 1283.466400 -1.374700
13/02/2023 -0.0063% 1284.922500 1284.841100 -0.081400
10/02/2023 -0.1564% 1286.933800 1284.922500 -2.011300
09/02/2023 -0.0735% 1287.880300 1286.933800 -0.946500
08/02/2023 -0.1021% 1289.195300 1287.880300 -1.315000
07/02/2023 -0.0618% 1289.992700 1289.195300 -0.797400
06/02/2023 -0.2845% 1293.668400 1289.992700 -3.675700
03/02/2023 -0.0762% 1294.654100 1293.668400 -0.985700
02/02/2023 +0.2814% 1291.016200 1294.654100 +3.637900
01/02/2023 +0.0233% 1290.715000 1291.016200 +0.301200
31/01/2023 -0.3866% 1295.714700 1290.715000 -4.999700
30/01/2023 -0.1397% 1297.525800 1295.714700 -1.811100
27/01/2023 -0.0275% 1297.883200 1297.525800 -0.357400
26/01/2023 +0.0336% 1297.447400 1297.883200 +0.435800
25/01/2023 -0.0265% 1297.791900 1297.447400 -0.344500
24/01/2023 +0.0013% 1297.774800 1297.791900 +0.017100
23/01/2023 +0.0395% 1297.262900 1297.774800 +0.511900
20/01/2023 -0.0738% 1298.220500 1297.262900 -0.957600
19/01/2023 -0.0841% 1299.312900 1298.220500 -1.092400
18/01/2023 +0.0587% 1298.550100 1299.312900 +0.762800
17/01/2023 +0.0107% 1298.411700 1298.550100 +0.138400
16/01/2023 -0.0258% 1298.747100 1298.411700 -0.335400
13/01/2023 -0.0893% 1299.907800 1298.747100 -1.160700
12/01/2023 +0.2346% 1296.861200 1299.907800 +3.046600
11/01/2023 +0.2733% 1293.321200 1296.861200 +3.540000
10/01/2023 +0.0720% 1292.390000 1293.321200 +0.931200
09/01/2023 +0.2187% 1289.566500 1292.390000 +2.823500
06/01/2023 +0.0421% 1289.023200 1289.566500 +0.543300
05/01/2023 -0.0230% 1289.320100 1289.023200 -0.296900
04/01/2023 +0.0852% 1288.221900 1289.320100 +1.098200
03/01/2023 +0.0445% 1287.648500 1288.221900 +0.573400
30/12/2022 +0.6944% 1278.737800 1287.648500 +8.910700
29/12/2022 +0.1112% 1277.316300 1278.737800 +1.421500
28/12/2022 +0.1362% 1275.577200 1277.316300 +1.739100
27/12/2022 +0.1096% 1274.179600 1275.577200 +1.397600
26/12/2022 +0.0483% 1273.564400 1274.179600 +0.615200
23/12/2022 -0.0114% 1273.710200 1273.564400 -0.145800
22/12/2022 +0.0451% 1273.135900 1273.710200 +0.574300
21/12/2022 -0.1142% 1274.590700 1273.135900 -1.454800
20/12/2022 -0.1081% 1275.968900 1274.590700 -1.378200
19/12/2022 -0.1459% 1277.831600 1275.968900 -1.862700
16/12/2022 -0.0684% 1278.705800 1277.831600 -0.874200
15/12/2022 -0.1116% 1280.133900 1278.705800 -1.428100
14/12/2022 -0.0512% 1280.789000 1280.133900 -0.655100
13/12/2022 +0.1987% 1278.247200 1280.789000 +2.541800
12/12/2022 +0.1212% 1276.698600 1278.247200 +1.548600
09/12/2022 +0.0733% 1275.762900 1276.698600 +0.935700
07/12/2022 +0.0278% 1275.407800 1275.762900 +0.355100
06/12/2022 +0.0858% 1274.314600 1275.407800 +1.093200
05/12/2022 +0.1123% 1272.884700 1274.314600 +1.429900
02/12/2022 +0.2574% 1269.612300 1272.884700 +3.272400
01/12/2022 +0.3135% 1265.638100 1269.612300 +3.974200
30/11/2022 -0.0400% 1266.144300 1265.638100 -0.506200
29/11/2022 +0.2449% 1263.047700 1266.144300 +3.096600
28/11/2022 +0.0081% 1262.945300 1263.047700 +0.102400
25/11/2022 -0.0584% 1263.683000 1262.945300 -0.737700
24/11/2022 +0.0509% 1263.039700 1263.683000 +0.643300
23/11/2022 -0.3605% 1267.601100 1263.039700 -4.561400
22/11/2022 +0.0940% 1266.410000 1267.601100 +1.191100
21/11/2022 +0.0969% 1265.183700 1266.410000 +1.226300
18/11/2022 -0.1680% 1267.310400 1265.183700 -2.126700
17/11/2022 -0.3554% 1271.822100 1267.310400 -4.511700
16/11/2022 +0.1926% 1269.375000 1271.822100 +2.447100
15/11/2022 +0.8052% 1259.194900 1269.375000 +10.180100
14/11/2022 +0.2685% 1255.818500 1259.194900 +3.376400
11/11/2022 +0.1663% 1253.731500 1255.818500 +2.087000
10/11/2022 +0.5057% 1247.407000 1253.731500 +6.324500
09/11/2022 +0.7259% 1238.385000 1247.407000 +9.022000
08/11/2022 +0.3217% 1234.407300 1238.385000 +3.977700
07/11/2022 +0.3092% 1230.596200 1234.407300 +3.811100
04/11/2022 +0.1742% 1228.454800 1230.596200 +2.141400
03/11/2022 +0.1027% 1227.193900 1228.454800 +1.260900
02/11/2022 +0.1091% 1225.856300 1227.193900 +1.337600
28/10/2022 +0.0462% 1225.289900 1225.856300 +0.566400
27/10/2022 +0.1264% 1223.742700 1225.289900 +1.547200
26/10/2022 +0.0747% 1222.829500 1223.742700 +0.913200
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial