Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
-0.0233%
Máximo
1.0359%
Mínimo
-1.3553%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2020 -0.3699% 1128.956600 1124.788700 -4.167900
03/06/2020 -0.2830% 1132.156200 1128.956600 -3.199600
02/06/2020 +0.1764% 1130.160600 1132.156200 +1.995600
01/06/2020 -0.0188% 1130.373200 1130.160600 -0.212600
29/05/2020 +0.2131% 1127.966600 1130.373200 +2.406600
28/05/2020 +0.3543% 1123.977300 1127.966600 +3.989300
27/05/2020 -0.2723% 1127.042100 1123.977300 -3.064800
26/05/2020 -0.0493% 1127.597700 1127.042100 -0.555600
25/05/2020 +0.2199% 1125.120300 1127.597700 +2.477400
22/05/2020 +0.0536% 1124.517600 1125.120300 +0.602700
20/05/2020 +0.3096% 1121.041600 1124.517600 +3.476000
19/05/2020 +0.2732% 1117.983200 1121.041600 +3.058400
18/05/2020 +0.1076% 1116.781100 1117.983200 +1.202100
15/05/2020 +0.0452% 1116.275900 1116.781100 +0.505200
14/05/2020 +0.0214% 1116.037300 1116.275900 +0.238600
13/05/2020 -0.0147% 1116.201900 1116.037300 -0.164600
12/05/2020 +0.1911% 1114.071200 1116.201900 +2.130700
11/05/2020 +0.1711% 1112.166800 1114.071200 +1.904400
08/05/2020 +0.3658% 1108.105400 1112.166800 +4.061400
07/05/2020 -0.0635% 1108.809100 1108.105400 -0.703700
06/05/2020 +0.0225% 1108.559700 1108.809100 +0.249400
05/05/2020 +0.1285% 1107.135900 1108.559700 +1.423800
04/05/2020 -0.0167% 1107.321000 1107.135900 -0.185100
30/04/2020 +0.2194% 1104.894000 1107.321000 +2.427000
29/04/2020 -0.0171% 1105.083100 1104.894000 -0.189100
28/04/2020 +0.0884% 1104.106900 1105.083100 +0.976200
27/04/2020 +0.2965% 1100.838400 1104.106900 +3.268500
24/04/2020 +0.3809% 1096.653200 1100.838400 +4.185200
23/04/2020 +0.2375% 1094.051900 1096.653200 +2.601300
22/04/2020 +0.3554% 1090.170400 1094.051900 +3.881500
21/04/2020 +0.0338% 1089.802100 1090.170400 +0.368300
20/04/2020 +0.4004% 1085.447600 1089.802100 +4.354500
17/04/2020 +0.6309% 1078.621200 1085.447600 +6.826400
16/04/2020 +0.0100% 1078.513300 1078.621200 +0.107900
15/04/2020 -0.2237% 1080.929000 1078.513300 -2.415700
14/04/2020 +1.0359% 1069.789400 1080.929000 +11.139600
13/04/2020 +0.2428% 1067.195000 1069.789400 +2.594400
09/04/2020 +0.4948% 1061.927400 1067.195000 +5.267600
08/04/2020 +0.1297% 1060.551400 1061.927400 +1.376000
07/04/2020 +0.2303% 1058.111900 1060.551400 +2.439500
06/04/2020 -0.0829% 1058.989000 1058.111900 -0.877100
03/04/2020 -1.3553% 1073.439300 1058.989000 -14.450300
02/04/2020 -0.0091% 1073.536600 1073.439300 -0.097300
01/04/2020 +0.6532% 1066.546700 1073.536600 +6.989900
31/03/2020 -0.2953% 1069.701300 1066.546700 -3.154600
30/03/2020 -0.2479% 1072.356300 1069.701300 -2.655000
27/03/2020 -0.4050% 1076.707900 1072.356300 -4.351600
26/03/2020 -0.5243% 1082.367400 1076.707900 -5.659500
25/03/2020 -0.1330% 1083.808100 1082.367400 -1.440700
24/03/2020 -0.2020% 1085.999800 1083.808100 -2.191700
23/03/2020 -0.6664% 1093.261600 1085.999800 -7.261800
20/03/2020 -1.1744% 1106.176200 1093.261600 -12.914600
19/03/2020 -0.9290% 1116.500700 1106.176200 -10.324500
18/03/2020 -1.2278% 1130.293700 1116.500700 -13.793000
17/03/2020 +0.0107% 1130.173000 1130.293700 +0.120700
16/03/2020 +0.4467% 1125.135400 1130.173000 +5.037600
13/03/2020 -0.3174% 1128.712200 1125.135400 -3.576800
12/03/2020 -0.9364% 1139.331200 1128.712200 -10.619000
11/03/2020 +0.0179% 1139.127600 1139.331200 +0.203600
10/03/2020 +0.0006% 1139.120600 1139.127600 +0.007000
09/03/2020 +0.3668% 1134.949700 1139.120600 +4.170900
06/03/2020 +0.2456% 1132.166100 1134.949700 +2.783600
05/03/2020 +0.3218% 1128.528300 1132.166100 +3.637800
04/03/2020 +0.3209% 1124.912400 1128.528300 +3.615900
03/03/2020 -0.1585% 1126.697100 1124.912400 -1.784700
02/03/2020 -0.1125% 1127.965900 1126.697100 -1.268800
28/02/2020 -0.3453% 1131.867600 1127.965900 -3.901700
27/02/2020 -0.2740% 1134.973300 1131.867600 -3.105700
26/02/2020 -0.1150% 1136.278800 1134.973300 -1.305500
25/02/2020 +0.1128% 1134.998100 1136.278800 +1.280700
24/02/2020 -0.0582% 1135.659100 1134.998100 -0.661000
21/02/2020 -0.4264% 1140.511800 1135.659100 -4.852700
20/02/2020 -0.3979% 1145.058900 1140.511800 -4.547100
19/02/2020 -0.4845% 1150.619800 1145.058900 -5.560900
18/02/2020 -0.2152% 1153.099100 1150.619800 -2.479300
17/02/2020 -0.0134% 1153.253400 1153.099100 -0.154300
14/02/2020 -0.0451% 1153.773100 1153.253400 -0.519700
13/02/2020 -0.0718% 1154.601800 1153.773100 -0.828700
12/02/2020 -0.0278% 1154.923100 1154.601800 -0.321300
11/02/2020 -0.1207% 1156.317500 1154.923100 -1.394400
10/02/2020 -0.0388% 1156.765900 1156.317500 -0.448400
07/02/2020 +0.1905% 1154.564500 1156.765900 +2.201400
06/02/2020 -0.0663% 1155.330500 1154.564500 -0.766000
05/02/2020 +0.0316% 1154.966000 1155.330500 +0.364500
04/02/2020 -0.0384% 1155.410000 1154.966000 -0.444000
03/02/2020 -0.2226% 1157.984300 1155.410000 -2.574300
31/01/2020 +0.0334% 1157.597500 1157.984300 +0.386800
30/01/2020 -0.0401% 1158.062000 1157.597500 -0.464500
29/01/2020 -0.0620% 1158.780500 1158.062000 -0.718500
28/01/2020 -0.0054% 1158.843500 1158.780500 -0.063000
27/01/2020 +0.0730% 1157.998300 1158.843500 +0.845200
24/01/2020 -0.0256% 1158.294900 1157.998300 -0.296600
23/01/2020 -0.1073% 1159.538700 1158.294900 -1.243800
22/01/2020 +0.0243% 1159.256600 1159.538700 +0.282100
21/01/2020 +0.0642% 1158.512800 1159.256600 +0.743800
20/01/2020 +0.1151% 1157.179800 1158.512800 +1.333000
17/01/2020 +0.2021% 1154.843500 1157.179800 +2.336300
16/01/2020 +0.1403% 1153.224100 1154.843500 +1.619400
15/01/2020 +0.1801% 1151.149500 1153.224100 +2.074600
14/01/2020 -0.0124% 1151.292100 1151.149500 -0.142600
Mostrando 1401 - 1500 de 1507 registros
Volver al Detalle Ver Historial