Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0418%
Máximo
0.3370%
Mínimo
-0.2956%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0268% 1224.695800 1225.023800 +0.328000
22/03/2021 -0.0495% 1225.302700 1224.695800 -0.606900
19/03/2021 -0.0537% 1225.961400 1225.302700 -0.658700
18/03/2021 -0.2956% 1229.590400 1225.961400 -3.629000
17/03/2021 -0.0573% 1230.294800 1229.590400 -0.704400
16/03/2021 -0.0255% 1230.608400 1230.294800 -0.313600
15/03/2021 -0.1205% 1232.092400 1230.608400 -1.484000
12/03/2021 -0.2119% 1234.705500 1232.092400 -2.613100
11/03/2021 +0.0462% 1234.135700 1234.705500 +0.569800
10/03/2021 +0.0783% 1233.169700 1234.135700 +0.966000
09/03/2021 -0.0040% 1233.219000 1233.169700 -0.049300
08/03/2021 -0.1667% 1235.276700 1233.219000 -2.057700
05/03/2021 -0.2270% 1238.084400 1235.276700 -2.807700
04/03/2021 -0.0901% 1239.201000 1238.084400 -1.116600
03/03/2021 -0.0398% 1239.694900 1239.201000 -0.493900
02/03/2021 +0.1841% 1237.414200 1239.694900 +2.280700
01/03/2021 +0.2700% 1234.077400 1237.414200 +3.336800
26/02/2021 +0.0228% 1233.796500 1234.077400 +0.280900
25/02/2021 -0.2099% 1236.388600 1233.796500 -2.592100
24/02/2021 -0.1159% 1237.822400 1236.388600 -1.433800
23/02/2021 -0.1616% 1239.824000 1237.822400 -2.001600
22/02/2021 -0.1781% 1242.033600 1239.824000 -2.209600
19/02/2021 -0.2279% 1244.867000 1242.033600 -2.833400
18/02/2021 -0.1109% 1246.248300 1244.867000 -1.381300
17/02/2021 -0.1115% 1247.638400 1246.248300 -1.390100
16/02/2021 -0.0608% 1248.396900 1247.638400 -0.758500
15/02/2021 +0.1818% 1246.128800 1248.396900 +2.268100
12/02/2021 +0.0635% 1245.337500 1246.128800 +0.791300
11/02/2021 +0.1795% 1243.103800 1245.337500 +2.233700
10/02/2021 +0.1676% 1241.022700 1243.103800 +2.081100
09/02/2021 +0.1521% 1239.136900 1241.022700 +1.885800
08/02/2021 +0.2063% 1236.583100 1239.136900 +2.553800
05/02/2021 +0.1052% 1235.282400 1236.583100 +1.300700
04/02/2021 +0.1440% 1233.504600 1235.282400 +1.777800
03/02/2021 +0.0582% 1232.787500 1233.504600 +0.717100
02/02/2021 +0.1221% 1231.283400 1232.787500 +1.504100
01/02/2021 +0.0299% 1230.915800 1231.283400 +0.367600
29/01/2021 +0.1031% 1229.647100 1230.915800 +1.268700
28/01/2021 +0.0907% 1228.532600 1229.647100 +1.114500
27/01/2021 +0.0618% 1227.773100 1228.532600 +0.759500
26/01/2021 +0.0956% 1226.599900 1227.773100 +1.173200
25/01/2021 +0.1903% 1224.267300 1226.599900 +2.332600
22/01/2021 +0.1372% 1222.588400 1224.267300 +1.678900
21/01/2021 +0.1385% 1220.896800 1222.588400 +1.691600
20/01/2021 +0.1823% 1218.673400 1220.896800 +2.223400
19/01/2021 +0.2077% 1216.145200 1218.673400 +2.528200
18/01/2021 +0.0784% 1215.192300 1216.145200 +0.952900
15/01/2021 +0.0949% 1214.039400 1215.192300 +1.152900
14/01/2021 +0.1016% 1212.806800 1214.039400 +1.232600
13/01/2021 +0.1522% 1210.962400 1212.806800 +1.844400
12/01/2021 +0.0570% 1210.272600 1210.962400 +0.689800
11/01/2021 -0.0185% 1210.497100 1210.272600 -0.224500
08/01/2021 +0.1423% 1208.775500 1210.497100 +1.721600
07/01/2021 -0.0395% 1209.253000 1208.775500 -0.477500
06/01/2021 +0.1886% 1206.975000 1209.253000 +2.278000
05/01/2021 +0.0962% 1205.814000 1206.975000 +1.161000
04/01/2021 +0.1980% 1203.429400 1205.814000 +2.384600
31/12/2020 -0.0048% 1203.487600 1203.429400 -0.058200
30/12/2020 +0.0944% 1202.352500 1203.487600 +1.135100
29/12/2020 +0.0444% 1201.818800 1202.352500 +0.533700
28/12/2020 +0.1148% 1200.440300 1201.818800 +1.378500
24/12/2020 +0.0724% 1199.571600 1200.440300 +0.868700
23/12/2020 -0.0540% 1200.220100 1199.571600 -0.648500
22/12/2020 +0.0307% 1199.851900 1200.220100 +0.368200
21/12/2020 +0.0752% 1198.950200 1199.851900 +0.901700
18/12/2020 +0.1322% 1197.366600 1198.950200 +1.583600
17/12/2020 +0.1862% 1195.139300 1197.366600 +2.227300
16/12/2020 +0.3370% 1191.118700 1195.139300 +4.020600
15/12/2020 +0.0708% 1190.275100 1191.118700 +0.843600
14/12/2020 +0.1544% 1188.439100 1190.275100 +1.836000
11/12/2020 +0.0576% 1187.755200 1188.439100 +0.683900
10/12/2020 +0.0522% 1187.135700 1187.755200 +0.619500
09/12/2020 -0.0718% 1187.988400 1187.135700 -0.852700
07/12/2020 -0.1382% 1189.631300 1187.988400 -1.642900
04/12/2020 +0.0821% 1188.655400 1189.631300 +0.975900
03/12/2020 -0.0015% 1188.673400 1188.655400 -0.018000
02/12/2020 +0.0031% 1188.637100 1188.673400 +0.036300
01/12/2020 +0.0585% 1187.941800 1188.637100 +0.695300
30/11/2020 -0.0173% 1188.147500 1187.941800 -0.205700
27/11/2020 -0.0262% 1188.458800 1188.147500 -0.311300
26/11/2020 -0.0599% 1189.170700 1188.458800 -0.711900
25/11/2020 -0.0739% 1190.049600 1189.170700 -0.878900
24/11/2020 +0.0424% 1189.544900 1190.049600 +0.504700
23/11/2020 +0.1297% 1188.002900 1189.544900 +1.542000
20/11/2020 +0.0981% 1186.838600 1188.002900 +1.164300
19/11/2020 -0.0450% 1187.373300 1186.838600 -0.534700
18/11/2020 +0.0164% 1187.178000 1187.373300 +0.195300
17/11/2020 -0.0371% 1187.618100 1187.178000 -0.440100
16/11/2020 +0.1895% 1185.369700 1187.618100 +2.248400
13/11/2020 +0.0448% 1184.838500 1185.369700 +0.531200
12/11/2020 -0.0090% 1184.945700 1184.838500 -0.107200
11/11/2020 -0.0749% 1185.833900 1184.945700 -0.888200
10/11/2020 +0.0665% 1185.045800 1185.833900 +0.788100
09/11/2020 -0.0325% 1185.431400 1185.045800 -0.385600
06/11/2020 +0.3358% 1181.456900 1185.431400 +3.974500
05/11/2020 +0.1612% 1179.554000 1181.456900 +1.902900
04/11/2020 +0.1221% 1178.114100 1179.554000 +1.439900
03/11/2020 +0.1786% 1176.012400 1178.114100 +2.101700
02/11/2020 +0.0960% 1174.884200 1176.012400 +1.128200
30/10/2020 +0.0044% 1174.832800 1174.884200 +0.051400
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial