Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0415%
Máximo
0.3370%
Mínimo
-0.2392%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.0444% | 1201.818800 | 1202.352500 | +0.533700 |
| 28/12/2020 | +0.1148% | 1200.440300 | 1201.818800 | +1.378500 |
| 24/12/2020 | +0.0724% | 1199.571600 | 1200.440300 | +0.868700 |
| 23/12/2020 | -0.0540% | 1200.220100 | 1199.571600 | -0.648500 |
| 22/12/2020 | +0.0307% | 1199.851900 | 1200.220100 | +0.368200 |
| 21/12/2020 | +0.0752% | 1198.950200 | 1199.851900 | +0.901700 |
| 18/12/2020 | +0.1322% | 1197.366600 | 1198.950200 | +1.583600 |
| 17/12/2020 | +0.1862% | 1195.139300 | 1197.366600 | +2.227300 |
| 16/12/2020 | +0.3370% | 1191.118700 | 1195.139300 | +4.020600 |
| 15/12/2020 | +0.0708% | 1190.275100 | 1191.118700 | +0.843600 |
| 14/12/2020 | +0.1544% | 1188.439100 | 1190.275100 | +1.836000 |
| 11/12/2020 | +0.0576% | 1187.755200 | 1188.439100 | +0.683900 |
| 10/12/2020 | +0.0522% | 1187.135700 | 1187.755200 | +0.619500 |
| 09/12/2020 | -0.0718% | 1187.988400 | 1187.135700 | -0.852700 |
| 07/12/2020 | -0.1382% | 1189.631300 | 1187.988400 | -1.642900 |
| 04/12/2020 | +0.0821% | 1188.655400 | 1189.631300 | +0.975900 |
| 03/12/2020 | -0.0015% | 1188.673400 | 1188.655400 | -0.018000 |
| 02/12/2020 | +0.0031% | 1188.637100 | 1188.673400 | +0.036300 |
| 01/12/2020 | +0.0585% | 1187.941800 | 1188.637100 | +0.695300 |
| 30/11/2020 | -0.0173% | 1188.147500 | 1187.941800 | -0.205700 |
| 27/11/2020 | -0.0262% | 1188.458800 | 1188.147500 | -0.311300 |
| 26/11/2020 | -0.0599% | 1189.170700 | 1188.458800 | -0.711900 |
| 25/11/2020 | -0.0739% | 1190.049600 | 1189.170700 | -0.878900 |
| 24/11/2020 | +0.0424% | 1189.544900 | 1190.049600 | +0.504700 |
| 23/11/2020 | +0.1297% | 1188.002900 | 1189.544900 | +1.542000 |
| 20/11/2020 | +0.0981% | 1186.838600 | 1188.002900 | +1.164300 |
| 19/11/2020 | -0.0450% | 1187.373300 | 1186.838600 | -0.534700 |
| 18/11/2020 | +0.0164% | 1187.178000 | 1187.373300 | +0.195300 |
| 17/11/2020 | -0.0371% | 1187.618100 | 1187.178000 | -0.440100 |
| 16/11/2020 | +0.1895% | 1185.369700 | 1187.618100 | +2.248400 |
| 13/11/2020 | +0.0448% | 1184.838500 | 1185.369700 | +0.531200 |
| 12/11/2020 | -0.0090% | 1184.945700 | 1184.838500 | -0.107200 |
| 11/11/2020 | -0.0749% | 1185.833900 | 1184.945700 | -0.888200 |
| 10/11/2020 | +0.0665% | 1185.045800 | 1185.833900 | +0.788100 |
| 09/11/2020 | -0.0325% | 1185.431400 | 1185.045800 | -0.385600 |
| 06/11/2020 | +0.3358% | 1181.456900 | 1185.431400 | +3.974500 |
| 05/11/2020 | +0.1612% | 1179.554000 | 1181.456900 | +1.902900 |
| 04/11/2020 | +0.1221% | 1178.114100 | 1179.554000 | +1.439900 |
| 03/11/2020 | +0.1786% | 1176.012400 | 1178.114100 | +2.101700 |
| 02/11/2020 | +0.0960% | 1174.884200 | 1176.012400 | +1.128200 |
| 30/10/2020 | +0.0044% | 1174.832800 | 1174.884200 | +0.051400 |
| 29/10/2020 | +0.0087% | 1174.730100 | 1174.832800 | +0.102700 |
| 28/10/2020 | +0.0487% | 1174.157800 | 1174.730100 | +0.572300 |
| 27/10/2020 | +0.0286% | 1173.821800 | 1174.157800 | +0.336000 |
| 26/10/2020 | +0.1045% | 1172.595700 | 1173.821800 | +1.226100 |
| 23/10/2020 | +0.0499% | 1172.010600 | 1172.595700 | +0.585100 |
| 22/10/2020 | +0.0823% | 1171.046100 | 1172.010600 | +0.964500 |
| 21/10/2020 | -0.0239% | 1171.326500 | 1171.046100 | -0.280400 |
| 20/10/2020 | -0.0261% | 1171.632400 | 1171.326500 | -0.305900 |
| 19/10/2020 | +0.0439% | 1171.118600 | 1171.632400 | +0.513800 |
| 16/10/2020 | +0.0170% | 1170.919500 | 1171.118600 | +0.199100 |
| 15/10/2020 | -0.0432% | 1171.425300 | 1170.919500 | -0.505800 |
| 14/10/2020 | -0.1016% | 1172.615700 | 1171.425300 | -1.190400 |
| 13/10/2020 | +0.1476% | 1170.886600 | 1172.615700 | +1.729100 |
| 09/10/2020 | +0.2222% | 1168.287700 | 1170.886600 | +2.598900 |
| 08/10/2020 | +0.3055% | 1164.724400 | 1168.287700 | +3.563300 |
| 07/10/2020 | -0.0420% | 1165.213200 | 1164.724400 | -0.488800 |
| 06/10/2020 | +0.0531% | 1164.594100 | 1165.213200 | +0.619100 |
| 05/10/2020 | +0.1055% | 1163.366200 | 1164.594100 | +1.227900 |
| 02/10/2020 | +0.2067% | 1160.963600 | 1163.366200 | +2.402600 |
| 01/10/2020 | +0.0284% | 1160.633800 | 1160.963600 | +0.329800 |
| 30/09/2020 | +0.1143% | 1159.308100 | 1160.633800 | +1.325700 |
| 29/09/2020 | -0.1301% | 1160.816800 | 1159.308100 | -1.508700 |
| 28/09/2020 | -0.1987% | 1163.126200 | 1160.816800 | -2.309400 |
| 25/09/2020 | -0.1851% | 1165.280900 | 1163.126200 | -2.154700 |
| 24/09/2020 | -0.2392% | 1168.071100 | 1165.280900 | -2.790200 |
| 23/09/2020 | -0.0419% | 1168.560300 | 1168.071100 | -0.489200 |
| 22/09/2020 | -0.0945% | 1169.665000 | 1168.560300 | -1.104700 |
| 21/09/2020 | +0.1046% | 1168.441900 | 1169.665000 | +1.223100 |
| 17/09/2020 | -0.0275% | 1168.763500 | 1168.441900 | -0.321600 |
| 16/09/2020 | -0.0317% | 1169.134100 | 1168.763500 | -0.370600 |
| 15/09/2020 | -0.1585% | 1170.988300 | 1169.134100 | -1.854200 |
| 14/09/2020 | +0.1231% | 1169.547500 | 1170.988300 | +1.440800 |
| 11/09/2020 | -0.2343% | 1172.290800 | 1169.547500 | -2.743300 |
| 10/09/2020 | -0.1165% | 1173.657500 | 1172.290800 | -1.366700 |
| 09/09/2020 | -0.1671% | 1175.620100 | 1173.657500 | -1.962600 |
| 08/09/2020 | -0.1736% | 1177.662900 | 1175.620100 | -2.042800 |
| 07/09/2020 | -0.0573% | 1178.337900 | 1177.662900 | -0.675000 |
| 04/09/2020 | +0.0875% | 1177.307500 | 1178.337900 | +1.030400 |
| 03/09/2020 | -0.0264% | 1177.618700 | 1177.307500 | -0.311200 |
| 02/09/2020 | +0.0345% | 1177.212600 | 1177.618700 | +0.406100 |
| 01/09/2020 | +0.0320% | 1176.835700 | 1177.212600 | +0.376900 |
| 31/08/2020 | -0.0115% | 1176.971300 | 1176.835700 | -0.135600 |
| 28/08/2020 | -0.0308% | 1177.334200 | 1176.971300 | -0.362900 |
| 27/08/2020 | +0.1804% | 1175.212100 | 1177.334200 | +2.122100 |
| 26/08/2020 | +0.2761% | 1171.972000 | 1175.212100 | +3.240100 |
| 25/08/2020 | +0.2540% | 1168.999200 | 1171.972000 | +2.972800 |
| 24/08/2020 | +0.2372% | 1166.229300 | 1168.999200 | +2.769900 |
| 21/08/2020 | -0.0163% | 1166.419200 | 1166.229300 | -0.189900 |
| 20/08/2020 | +0.1390% | 1164.799400 | 1166.419200 | +1.619800 |
| 19/08/2020 | +0.1887% | 1162.603900 | 1164.799400 | +2.195500 |
| 18/08/2020 | +0.0251% | 1162.311700 | 1162.603900 | +0.292200 |
| 17/08/2020 | +0.0832% | 1161.345400 | 1162.311700 | +0.966300 |
| 14/08/2020 | +0.1095% | 1160.074600 | 1161.345400 | +1.270800 |
| 13/08/2020 | +0.0448% | 1159.554700 | 1160.074600 | +0.519900 |
| 12/08/2020 | +0.0818% | 1158.606100 | 1159.554700 | +0.948600 |
| 11/08/2020 | +0.2039% | 1156.246500 | 1158.606100 | +2.359600 |
| 10/08/2020 | +0.1560% | 1154.444500 | 1156.246500 | +1.802000 |
| 07/08/2020 | +0.0857% | 1153.455500 | 1154.444500 | +0.989000 |
| 06/08/2020 | -0.0001% | 1153.456400 | 1153.455500 | -0.000900 |
Mostrando 1201 -
1300
de 1449 registros