Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0236%
Máximo
0.2659%
Mínimo
-0.0814%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0041% | 1585.608000 | 1585.542700 | -0.065300 |
| 20/01/2026 | -0.0014% | 1585.630400 | 1585.608000 | -0.022400 |
| 19/01/2026 | +0.0179% | 1585.346200 | 1585.630400 | +0.284200 |
| 16/01/2026 | +0.0091% | 1585.202300 | 1585.346200 | +0.143900 |
| 15/01/2026 | +0.1035% | 1583.563100 | 1585.202300 | +1.639200 |
| 14/01/2026 | +0.1021% | 1581.947500 | 1583.563100 | +1.615600 |
| 13/01/2026 | -0.0376% | 1582.541900 | 1581.947500 | -0.594400 |
| 12/01/2026 | -0.0262% | 1582.955800 | 1582.541900 | -0.413900 |
| 09/01/2026 | +0.0153% | 1582.714100 | 1582.955800 | +0.241700 |
| 08/01/2026 | +0.0150% | 1582.476300 | 1582.714100 | +0.237800 |
| 07/01/2026 | +0.0122% | 1582.283800 | 1582.476300 | +0.192500 |
| 06/01/2026 | -0.0555% | 1583.161800 | 1582.283800 | -0.878000 |
| 05/01/2026 | +0.1231% | 1581.213500 | 1583.161800 | +1.948300 |
| 02/01/2026 | -0.0077% | 1581.334500 | 1581.213500 | -0.121000 |
| 31/12/2025 | +0.0248% | 1580.942400 | 1581.334500 | +0.392100 |
| 29/12/2025 | +0.0615% | 1579.970200 | 1580.942400 | +0.972200 |
| 26/12/2025 | +0.0619% | 1578.992900 | 1579.970200 | +0.977300 |
| 24/12/2025 | +0.0263% | 1578.577800 | 1578.992900 | +0.415100 |
| 23/12/2025 | -0.0147% | 1578.810200 | 1578.577800 | -0.232400 |
| 22/12/2025 | -0.0801% | 1580.074600 | 1578.810200 | -1.264400 |
| 19/12/2025 | +0.0124% | 1579.878300 | 1580.074600 | +0.196300 |
| 18/12/2025 | -0.0009% | 1579.893300 | 1579.878300 | -0.015000 |
| 17/12/2025 | +0.0712% | 1578.768300 | 1579.893300 | +1.125000 |
| 16/12/2025 | +0.0119% | 1578.580900 | 1578.768300 | +0.187400 |
| 15/12/2025 | +0.0349% | 1578.030000 | 1578.580900 | +0.550900 |
| 11/12/2025 | +0.0394% | 1577.408000 | 1578.030000 | +0.622000 |
| 10/12/2025 | -0.0244% | 1577.792200 | 1577.408000 | -0.384200 |
| 09/12/2025 | -0.0502% | 1578.583900 | 1577.792200 | -0.791700 |
| 05/12/2025 | +0.0582% | 1577.666100 | 1578.583900 | +0.917800 |
| 04/12/2025 | +0.0016% | 1577.641000 | 1577.666100 | +0.025100 |
| 03/12/2025 | +0.0646% | 1576.621800 | 1577.641000 | +1.019200 |
| 02/12/2025 | -0.0480% | 1577.378500 | 1576.621800 | -0.756700 |
| 01/12/2025 | -0.0259% | 1577.787000 | 1577.378500 | -0.408500 |
| 28/11/2025 | -0.0039% | 1577.848300 | 1577.787000 | -0.061300 |
| 27/11/2025 | +0.0016% | 1577.823500 | 1577.848300 | +0.024800 |
| 26/11/2025 | -0.0388% | 1578.435200 | 1577.823500 | -0.611700 |
| 25/11/2025 | +0.0066% | 1578.330900 | 1578.435200 | +0.104300 |
| 24/11/2025 | -0.0105% | 1578.496600 | 1578.330900 | -0.165700 |
| 21/11/2025 | +0.0725% | 1577.352000 | 1578.496600 | +1.144600 |
| 20/11/2025 | -0.0068% | 1577.458600 | 1577.352000 | -0.106600 |
| 19/11/2025 | +0.0205% | 1577.135900 | 1577.458600 | +0.322700 |
| 18/11/2025 | +0.0078% | 1577.013200 | 1577.135900 | +0.122700 |
| 17/11/2025 | +0.1520% | 1574.618400 | 1577.013200 | +2.394800 |
| 14/11/2025 | +0.0786% | 1573.381400 | 1574.618400 | +1.237000 |
| 13/11/2025 | -0.0195% | 1573.687800 | 1573.381400 | -0.306400 |
| 12/11/2025 | -0.0242% | 1574.068100 | 1573.687800 | -0.380300 |
| 11/11/2025 | +0.0656% | 1573.035300 | 1574.068100 | +1.032800 |
| 10/11/2025 | +0.0743% | 1571.866700 | 1573.035300 | +1.168600 |
| 07/11/2025 | +0.0531% | 1571.032000 | 1571.866700 | +0.834700 |
| 06/11/2025 | +0.0310% | 1570.544300 | 1571.032000 | +0.487700 |
| 05/11/2025 | -0.0354% | 1571.100200 | 1570.544300 | -0.555900 |
| 04/11/2025 | +0.0555% | 1570.229000 | 1571.100200 | +0.871200 |
| 03/11/2025 | +0.0354% | 1569.673500 | 1570.229000 | +0.555500 |
| 30/10/2025 | -0.0357% | 1570.233900 | 1569.673500 | -0.560400 |
| 29/10/2025 | +0.0373% | 1569.649000 | 1570.233900 | +0.584900 |
| 28/10/2025 | -0.0658% | 1570.682400 | 1569.649000 | -1.033400 |
| 27/10/2025 | +0.0332% | 1570.161400 | 1570.682400 | +0.521000 |
| 24/10/2025 | +0.0102% | 1570.001600 | 1570.161400 | +0.159800 |
| 23/10/2025 | +0.0250% | 1569.608700 | 1570.001600 | +0.392900 |
| 22/10/2025 | +0.0210% | 1569.279700 | 1569.608700 | +0.329000 |
| 21/10/2025 | +0.0377% | 1568.688600 | 1569.279700 | +0.591100 |
| 20/10/2025 | +0.0188% | 1568.393900 | 1568.688600 | +0.294700 |
| 17/10/2025 | -0.0345% | 1568.935300 | 1568.393900 | -0.541400 |
| 16/10/2025 | +0.0177% | 1568.657800 | 1568.935300 | +0.277500 |
| 15/10/2025 | -0.0590% | 1569.583600 | 1568.657800 | -0.925800 |
| 14/10/2025 | +0.0494% | 1568.809200 | 1569.583600 | +0.774400 |
| 13/10/2025 | +0.0173% | 1568.537900 | 1568.809200 | +0.271300 |
| 10/10/2025 | +0.0629% | 1567.552200 | 1568.537900 | +0.985700 |
| 09/10/2025 | -0.0814% | 1568.828100 | 1567.552200 | -1.275900 |
| 08/10/2025 | +0.1118% | 1567.075100 | 1568.828100 | +1.753000 |
| 07/10/2025 | +0.0408% | 1566.435100 | 1567.075100 | +0.640000 |
| 06/10/2025 | +0.0098% | 1566.282000 | 1566.435100 | +0.153100 |
| 03/10/2025 | +0.0187% | 1565.989700 | 1566.282000 | +0.292300 |
| 02/10/2025 | -0.0377% | 1566.580400 | 1565.989700 | -0.590700 |
| 01/10/2025 | +0.0289% | 1566.128100 | 1566.580400 | +0.452300 |
| 30/09/2025 | +0.1147% | 1564.332400 | 1566.128100 | +1.795700 |
| 29/09/2025 | +0.0823% | 1563.044800 | 1564.332400 | +1.287600 |
| 26/09/2025 | +0.1031% | 1561.434900 | 1563.044800 | +1.609900 |
| 25/09/2025 | -0.0222% | 1561.781300 | 1561.434900 | -0.346400 |
| 24/09/2025 | -0.0755% | 1562.960200 | 1561.781300 | -1.178900 |
| 23/09/2025 | +0.0169% | 1562.695700 | 1562.960200 | +0.264500 |
| 22/09/2025 | +0.0409% | 1562.056900 | 1562.695700 | +0.638800 |
| 17/09/2025 | +0.0907% | 1560.640800 | 1562.056900 | +1.416100 |
| 16/09/2025 | +0.0207% | 1560.318200 | 1560.640800 | +0.322600 |
| 15/09/2025 | +0.0224% | 1559.968600 | 1560.318200 | +0.349600 |
| 12/09/2025 | -0.0073% | 1560.082600 | 1559.968600 | -0.114000 |
| 11/09/2025 | +0.1017% | 1558.496500 | 1560.082600 | +1.586100 |
| 10/09/2025 | -0.0670% | 1559.540800 | 1558.496500 | -1.044300 |
| 09/09/2025 | +0.0032% | 1559.491600 | 1559.540800 | +0.049200 |
| 08/09/2025 | +0.0706% | 1558.390400 | 1559.491600 | +1.101200 |
| 05/09/2025 | +0.1073% | 1556.718800 | 1558.390400 | +1.671600 |
| 04/09/2025 | +0.0206% | 1556.397500 | 1556.718800 | +0.321300 |
| 03/09/2025 | +0.0679% | 1555.341100 | 1556.397500 | +1.056400 |
| 02/09/2025 | +0.0306% | 1554.864800 | 1555.341100 | +0.476300 |
| 01/09/2025 | +0.1053% | 1553.228800 | 1554.864800 | +1.636000 |
| 29/08/2025 | -0.0035% | 1553.282800 | 1553.228800 | -0.054000 |
| 28/08/2025 | +0.0108% | 1553.114900 | 1553.282800 | +0.167900 |
| 27/08/2025 | +0.0534% | 1552.285700 | 1553.114900 | +0.829200 |
| 26/08/2025 | -0.0302% | 1552.754000 | 1552.285700 | -0.468300 |
| 25/08/2025 | +0.2659% | 1548.631100 | 1552.754000 | +4.122900 |
Mostrando 1 -
100
de 1507 registros