Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0195%
Máximo
0.1520%
Mínimo
-0.0828%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0000% | 1599.574400 | 1599.573900 | -0.000500 |
| 20/03/2026 | -0.0376% | 1600.175300 | 1599.574400 | -0.600900 |
| 19/03/2026 | -0.0828% | 1601.500700 | 1600.175300 | -1.325400 |
| 18/03/2026 | -0.0341% | 1602.046900 | 1601.500700 | -0.546200 |
| 17/03/2026 | -0.0297% | 1602.522500 | 1602.046900 | -0.475600 |
| 16/03/2026 | -0.0644% | 1603.554300 | 1602.522500 | -1.031800 |
| 13/03/2026 | -0.0336% | 1604.093100 | 1603.554300 | -0.538800 |
| 12/03/2026 | -0.0574% | 1605.013400 | 1604.093100 | -0.920300 |
| 10/03/2026 | -0.0828% | 1606.342700 | 1605.013400 | -1.329300 |
| 09/03/2026 | +0.1489% | 1603.953300 | 1606.342700 | +2.389400 |
| 06/03/2026 | +0.1479% | 1601.583500 | 1603.953300 | +2.369800 |
| 05/03/2026 | +0.0883% | 1600.169600 | 1601.583500 | +1.413900 |
| 04/03/2026 | +0.0922% | 1598.695500 | 1600.169600 | +1.474100 |
| 03/03/2026 | +0.0349% | 1598.137000 | 1598.695500 | +0.558500 |
| 02/03/2026 | +0.0990% | 1596.555000 | 1598.137000 | +1.582000 |
| 27/02/2026 | +0.0845% | 1595.207000 | 1596.555000 | +1.348000 |
| 26/02/2026 | +0.0398% | 1594.572700 | 1595.207000 | +0.634300 |
| 25/02/2026 | +0.0121% | 1594.380000 | 1594.572700 | +0.192700 |
| 24/02/2026 | +0.0087% | 1594.242000 | 1594.380000 | +0.138000 |
| 23/02/2026 | +0.0376% | 1593.643300 | 1594.242000 | +0.598700 |
| 20/02/2026 | +0.0470% | 1592.895200 | 1593.643300 | +0.748100 |
| 19/02/2026 | -0.0097% | 1593.050500 | 1592.895200 | -0.155300 |
| 18/02/2026 | +0.0475% | 1592.294200 | 1593.050500 | +0.756300 |
| 17/02/2026 | +0.0683% | 1591.207800 | 1592.294200 | +1.086400 |
| 13/02/2026 | +0.0125% | 1591.008800 | 1591.207800 | +0.199000 |
| 12/02/2026 | -0.0187% | 1591.306200 | 1591.008800 | -0.297400 |
| 11/02/2026 | +0.0729% | 1590.146500 | 1591.306200 | +1.159700 |
| 10/02/2026 | +0.0451% | 1589.429500 | 1590.146500 | +0.717000 |
| 06/02/2026 | -0.0709% | 1590.557000 | 1589.429500 | -1.127500 |
| 05/02/2026 | +0.0586% | 1589.624700 | 1590.557000 | +0.932300 |
| 04/02/2026 | +0.0175% | 1589.346400 | 1589.624700 | +0.278300 |
| 03/02/2026 | +0.0078% | 1589.223200 | 1589.346400 | +0.123200 |
| 30/01/2026 | +0.0938% | 1587.732700 | 1589.223200 | +1.490500 |
| 29/01/2026 | +0.0800% | 1586.463400 | 1587.732700 | +1.269300 |
| 28/01/2026 | +0.0846% | 1585.121800 | 1586.463400 | +1.341600 |
| 27/01/2026 | +0.0056% | 1585.032300 | 1585.121800 | +0.089500 |
| 26/01/2026 | -0.0287% | 1585.486600 | 1585.032300 | -0.454300 |
| 23/01/2026 | -0.0184% | 1585.779100 | 1585.486600 | -0.292500 |
| 22/01/2026 | +0.0149% | 1585.542700 | 1585.779100 | +0.236400 |
| 21/01/2026 | -0.0041% | 1585.608000 | 1585.542700 | -0.065300 |
| 20/01/2026 | -0.0014% | 1585.630400 | 1585.608000 | -0.022400 |
| 19/01/2026 | +0.0179% | 1585.346200 | 1585.630400 | +0.284200 |
| 16/01/2026 | +0.0091% | 1585.202300 | 1585.346200 | +0.143900 |
| 15/01/2026 | +0.1035% | 1583.563100 | 1585.202300 | +1.639200 |
| 14/01/2026 | +0.1021% | 1581.947500 | 1583.563100 | +1.615600 |
| 13/01/2026 | -0.0376% | 1582.541900 | 1581.947500 | -0.594400 |
| 12/01/2026 | -0.0262% | 1582.955800 | 1582.541900 | -0.413900 |
| 09/01/2026 | +0.0153% | 1582.714100 | 1582.955800 | +0.241700 |
| 08/01/2026 | +0.0150% | 1582.476300 | 1582.714100 | +0.237800 |
| 07/01/2026 | +0.0122% | 1582.283800 | 1582.476300 | +0.192500 |
| 06/01/2026 | -0.0555% | 1583.161800 | 1582.283800 | -0.878000 |
| 05/01/2026 | +0.1231% | 1581.213500 | 1583.161800 | +1.948300 |
| 02/01/2026 | -0.0077% | 1581.334500 | 1581.213500 | -0.121000 |
| 31/12/2025 | +0.0248% | 1580.942400 | 1581.334500 | +0.392100 |
| 29/12/2025 | +0.0615% | 1579.970200 | 1580.942400 | +0.972200 |
| 26/12/2025 | +0.0619% | 1578.992900 | 1579.970200 | +0.977300 |
| 24/12/2025 | +0.0263% | 1578.577800 | 1578.992900 | +0.415100 |
| 23/12/2025 | -0.0147% | 1578.810200 | 1578.577800 | -0.232400 |
| 22/12/2025 | -0.0801% | 1580.074600 | 1578.810200 | -1.264400 |
| 19/12/2025 | +0.0124% | 1579.878300 | 1580.074600 | +0.196300 |
| 18/12/2025 | -0.0009% | 1579.893300 | 1579.878300 | -0.015000 |
| 17/12/2025 | +0.0712% | 1578.768300 | 1579.893300 | +1.125000 |
| 16/12/2025 | +0.0119% | 1578.580900 | 1578.768300 | +0.187400 |
| 15/12/2025 | +0.0349% | 1578.030000 | 1578.580900 | +0.550900 |
| 11/12/2025 | +0.0394% | 1577.408000 | 1578.030000 | +0.622000 |
| 10/12/2025 | -0.0244% | 1577.792200 | 1577.408000 | -0.384200 |
| 09/12/2025 | -0.0502% | 1578.583900 | 1577.792200 | -0.791700 |
| 05/12/2025 | +0.0582% | 1577.666100 | 1578.583900 | +0.917800 |
| 04/12/2025 | +0.0016% | 1577.641000 | 1577.666100 | +0.025100 |
| 03/12/2025 | +0.0646% | 1576.621800 | 1577.641000 | +1.019200 |
| 02/12/2025 | -0.0480% | 1577.378500 | 1576.621800 | -0.756700 |
| 01/12/2025 | -0.0259% | 1577.787000 | 1577.378500 | -0.408500 |
| 28/11/2025 | -0.0039% | 1577.848300 | 1577.787000 | -0.061300 |
| 27/11/2025 | +0.0016% | 1577.823500 | 1577.848300 | +0.024800 |
| 26/11/2025 | -0.0388% | 1578.435200 | 1577.823500 | -0.611700 |
| 25/11/2025 | +0.0066% | 1578.330900 | 1578.435200 | +0.104300 |
| 24/11/2025 | -0.0105% | 1578.496600 | 1578.330900 | -0.165700 |
| 21/11/2025 | +0.0725% | 1577.352000 | 1578.496600 | +1.144600 |
| 20/11/2025 | -0.0068% | 1577.458600 | 1577.352000 | -0.106600 |
| 19/11/2025 | +0.0205% | 1577.135900 | 1577.458600 | +0.322700 |
| 18/11/2025 | +0.0078% | 1577.013200 | 1577.135900 | +0.122700 |
| 17/11/2025 | +0.1520% | 1574.618400 | 1577.013200 | +2.394800 |
| 14/11/2025 | +0.0786% | 1573.381400 | 1574.618400 | +1.237000 |
| 13/11/2025 | -0.0195% | 1573.687800 | 1573.381400 | -0.306400 |
| 12/11/2025 | -0.0242% | 1574.068100 | 1573.687800 | -0.380300 |
| 11/11/2025 | +0.0656% | 1573.035300 | 1574.068100 | +1.032800 |
| 10/11/2025 | +0.0743% | 1571.866700 | 1573.035300 | +1.168600 |
| 07/11/2025 | +0.0531% | 1571.032000 | 1571.866700 | +0.834700 |
| 06/11/2025 | +0.0310% | 1570.544300 | 1571.032000 | +0.487700 |
| 05/11/2025 | -0.0354% | 1571.100200 | 1570.544300 | -0.555900 |
| 04/11/2025 | +0.0555% | 1570.229000 | 1571.100200 | +0.871200 |
| 03/11/2025 | +0.0354% | 1569.673500 | 1570.229000 | +0.555500 |
| 30/10/2025 | -0.0357% | 1570.233900 | 1569.673500 | -0.560400 |
| 29/10/2025 | +0.0373% | 1569.649000 | 1570.233900 | +0.584900 |
| 28/10/2025 | -0.0658% | 1570.682400 | 1569.649000 | -1.033400 |
| 27/10/2025 | +0.0332% | 1570.161400 | 1570.682400 | +0.521000 |
| 24/10/2025 | +0.0102% | 1570.001600 | 1570.161400 | +0.159800 |
| 23/10/2025 | +0.0250% | 1569.608700 | 1570.001600 | +0.392900 |
| 22/10/2025 | +0.0210% | 1569.279700 | 1569.608700 | +0.329000 |
| 21/10/2025 | +0.0377% | 1568.688600 | 1569.279700 | +0.591100 |
Mostrando 1 -
100
de 1546 registros