Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0288%
Máximo
0.2659%
Mínimo
-0.1706%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0016% | 1577.641000 | 1577.666100 | +0.025100 |
| 03/12/2025 | +0.0646% | 1576.621800 | 1577.641000 | +1.019200 |
| 02/12/2025 | -0.0480% | 1577.378500 | 1576.621800 | -0.756700 |
| 01/12/2025 | -0.0259% | 1577.787000 | 1577.378500 | -0.408500 |
| 28/11/2025 | -0.0039% | 1577.848300 | 1577.787000 | -0.061300 |
| 27/11/2025 | +0.0016% | 1577.823500 | 1577.848300 | +0.024800 |
| 26/11/2025 | -0.0388% | 1578.435200 | 1577.823500 | -0.611700 |
| 25/11/2025 | +0.0066% | 1578.330900 | 1578.435200 | +0.104300 |
| 24/11/2025 | -0.0105% | 1578.496600 | 1578.330900 | -0.165700 |
| 21/11/2025 | +0.0725% | 1577.352000 | 1578.496600 | +1.144600 |
| 20/11/2025 | -0.0068% | 1577.458600 | 1577.352000 | -0.106600 |
| 19/11/2025 | +0.0205% | 1577.135900 | 1577.458600 | +0.322700 |
| 18/11/2025 | +0.0078% | 1577.013200 | 1577.135900 | +0.122700 |
| 17/11/2025 | +0.1520% | 1574.618400 | 1577.013200 | +2.394800 |
| 14/11/2025 | +0.0786% | 1573.381400 | 1574.618400 | +1.237000 |
| 13/11/2025 | -0.0195% | 1573.687800 | 1573.381400 | -0.306400 |
| 12/11/2025 | -0.0242% | 1574.068100 | 1573.687800 | -0.380300 |
| 11/11/2025 | +0.0656% | 1573.035300 | 1574.068100 | +1.032800 |
| 10/11/2025 | +0.0743% | 1571.866700 | 1573.035300 | +1.168600 |
| 07/11/2025 | +0.0531% | 1571.032000 | 1571.866700 | +0.834700 |
| 06/11/2025 | +0.0310% | 1570.544300 | 1571.032000 | +0.487700 |
| 05/11/2025 | -0.0354% | 1571.100200 | 1570.544300 | -0.555900 |
| 04/11/2025 | +0.0555% | 1570.229000 | 1571.100200 | +0.871200 |
| 03/11/2025 | +0.0354% | 1569.673500 | 1570.229000 | +0.555500 |
| 30/10/2025 | -0.0357% | 1570.233900 | 1569.673500 | -0.560400 |
| 29/10/2025 | +0.0373% | 1569.649000 | 1570.233900 | +0.584900 |
| 28/10/2025 | -0.0658% | 1570.682400 | 1569.649000 | -1.033400 |
| 27/10/2025 | +0.0332% | 1570.161400 | 1570.682400 | +0.521000 |
| 24/10/2025 | +0.0102% | 1570.001600 | 1570.161400 | +0.159800 |
| 23/10/2025 | +0.0250% | 1569.608700 | 1570.001600 | +0.392900 |
| 22/10/2025 | +0.0210% | 1569.279700 | 1569.608700 | +0.329000 |
| 21/10/2025 | +0.0377% | 1568.688600 | 1569.279700 | +0.591100 |
| 20/10/2025 | +0.0188% | 1568.393900 | 1568.688600 | +0.294700 |
| 17/10/2025 | -0.0345% | 1568.935300 | 1568.393900 | -0.541400 |
| 16/10/2025 | +0.0177% | 1568.657800 | 1568.935300 | +0.277500 |
| 15/10/2025 | -0.0590% | 1569.583600 | 1568.657800 | -0.925800 |
| 14/10/2025 | +0.0494% | 1568.809200 | 1569.583600 | +0.774400 |
| 13/10/2025 | +0.0173% | 1568.537900 | 1568.809200 | +0.271300 |
| 10/10/2025 | +0.0629% | 1567.552200 | 1568.537900 | +0.985700 |
| 09/10/2025 | -0.0814% | 1568.828100 | 1567.552200 | -1.275900 |
| 08/10/2025 | +0.1118% | 1567.075100 | 1568.828100 | +1.753000 |
| 07/10/2025 | +0.0408% | 1566.435100 | 1567.075100 | +0.640000 |
| 06/10/2025 | +0.0098% | 1566.282000 | 1566.435100 | +0.153100 |
| 03/10/2025 | +0.0187% | 1565.989700 | 1566.282000 | +0.292300 |
| 02/10/2025 | -0.0377% | 1566.580400 | 1565.989700 | -0.590700 |
| 01/10/2025 | +0.0289% | 1566.128100 | 1566.580400 | +0.452300 |
| 30/09/2025 | +0.1147% | 1564.332400 | 1566.128100 | +1.795700 |
| 29/09/2025 | +0.0823% | 1563.044800 | 1564.332400 | +1.287600 |
| 26/09/2025 | +0.1031% | 1561.434900 | 1563.044800 | +1.609900 |
| 25/09/2025 | -0.0222% | 1561.781300 | 1561.434900 | -0.346400 |
| 24/09/2025 | -0.0755% | 1562.960200 | 1561.781300 | -1.178900 |
| 23/09/2025 | +0.0169% | 1562.695700 | 1562.960200 | +0.264500 |
| 22/09/2025 | +0.0409% | 1562.056900 | 1562.695700 | +0.638800 |
| 17/09/2025 | +0.0907% | 1560.640800 | 1562.056900 | +1.416100 |
| 16/09/2025 | +0.0207% | 1560.318200 | 1560.640800 | +0.322600 |
| 15/09/2025 | +0.0224% | 1559.968600 | 1560.318200 | +0.349600 |
| 12/09/2025 | -0.0073% | 1560.082600 | 1559.968600 | -0.114000 |
| 11/09/2025 | +0.1017% | 1558.496500 | 1560.082600 | +1.586100 |
| 10/09/2025 | -0.0670% | 1559.540800 | 1558.496500 | -1.044300 |
| 09/09/2025 | +0.0032% | 1559.491600 | 1559.540800 | +0.049200 |
| 08/09/2025 | +0.0706% | 1558.390400 | 1559.491600 | +1.101200 |
| 05/09/2025 | +0.1073% | 1556.718800 | 1558.390400 | +1.671600 |
| 04/09/2025 | +0.0206% | 1556.397500 | 1556.718800 | +0.321300 |
| 03/09/2025 | +0.0679% | 1555.341100 | 1556.397500 | +1.056400 |
| 02/09/2025 | +0.0306% | 1554.864800 | 1555.341100 | +0.476300 |
| 01/09/2025 | +0.1053% | 1553.228800 | 1554.864800 | +1.636000 |
| 29/08/2025 | -0.0035% | 1553.282800 | 1553.228800 | -0.054000 |
| 28/08/2025 | +0.0108% | 1553.114900 | 1553.282800 | +0.167900 |
| 27/08/2025 | +0.0534% | 1552.285700 | 1553.114900 | +0.829200 |
| 26/08/2025 | -0.0302% | 1552.754000 | 1552.285700 | -0.468300 |
| 25/08/2025 | +0.2659% | 1548.631100 | 1552.754000 | +4.122900 |
| 21/08/2025 | -0.0522% | 1549.440100 | 1548.631100 | -0.809000 |
| 20/08/2025 | -0.1706% | 1552.085500 | 1549.440100 | -2.645400 |
| 19/08/2025 | -0.1201% | 1553.950000 | 1552.085500 | -1.864500 |
| 18/08/2025 | -0.0822% | 1555.227600 | 1553.950000 | -1.277600 |
| 13/08/2025 | +0.0392% | 1554.618800 | 1555.227600 | +0.608800 |
| 12/08/2025 | +0.0008% | 1554.607000 | 1554.618800 | +0.011800 |
| 11/08/2025 | +0.1692% | 1551.978700 | 1554.607000 | +2.628300 |
| 08/08/2025 | +0.0948% | 1550.507500 | 1551.978700 | +1.471200 |
| 07/08/2025 | +0.0822% | 1549.233100 | 1550.507500 | +1.274400 |
| 06/08/2025 | +0.1028% | 1547.640900 | 1549.233100 | +1.592200 |
| 05/08/2025 | +0.0587% | 1546.732300 | 1547.640900 | +0.908600 |
| 04/08/2025 | +0.1138% | 1544.973500 | 1546.732300 | +1.758800 |
| 01/08/2025 | +0.0910% | 1543.567800 | 1544.973500 | +1.405700 |
| 31/07/2025 | -0.0006% | 1543.576400 | 1543.567800 | -0.008600 |
| 30/07/2025 | +0.1378% | 1541.451200 | 1543.576400 | +2.125200 |
| 29/07/2025 | +0.0958% | 1539.975500 | 1541.451200 | +1.475700 |
| 28/07/2025 | +0.1144% | 1538.214800 | 1539.975500 | +1.760700 |
| 25/07/2025 | +0.0226% | 1537.867800 | 1538.214800 | +0.347000 |
| 24/07/2025 | +0.0283% | 1537.433400 | 1537.867800 | +0.434400 |
| 23/07/2025 | +0.0205% | 1537.119000 | 1537.433400 | +0.314400 |
| 22/07/2025 | +0.1720% | 1534.477500 | 1537.119000 | +2.641500 |
| 21/07/2025 | +0.0872% | 1533.140600 | 1534.477500 | +1.336900 |
| 18/07/2025 | +0.0302% | 1532.678000 | 1533.140600 | +0.462600 |
| 17/07/2025 | +0.0460% | 1531.972800 | 1532.678000 | +0.705200 |
| 15/07/2025 | +0.0213% | 1531.646200 | 1531.972800 | +0.326600 |
| 14/07/2025 | -0.0402% | 1532.262400 | 1531.646200 | -0.616200 |
| 11/07/2025 | -0.0268% | 1532.673100 | 1532.262400 | -0.410700 |
| 10/07/2025 | -0.0214% | 1533.001600 | 1532.673100 | -0.328500 |
| 09/07/2025 | +0.0060% | 1532.908900 | 1533.001600 | +0.092700 |
Mostrando 1 -
100
de 1478 registros