Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0462%
Máximo
0.2869%
Mínimo
-0.2531%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0499% | 1461.000400 | 1461.730000 | +0.729600 |
| 29/10/2024 | -0.1036% | 1462.515000 | 1461.000400 | -1.514600 |
| 28/10/2024 | -0.1545% | 1464.776500 | 1462.515000 | -2.261500 |
| 25/10/2024 | +0.0313% | 1464.318200 | 1464.776500 | +0.458300 |
| 24/10/2024 | +0.0536% | 1463.533600 | 1464.318200 | +0.784600 |
| 23/10/2024 | -0.2531% | 1467.242800 | 1463.533600 | -3.709200 |
| 22/10/2024 | -0.2359% | 1470.707600 | 1467.242800 | -3.464800 |
| 21/10/2024 | -0.1456% | 1472.849900 | 1470.707600 | -2.142300 |
| 18/10/2024 | +0.0830% | 1471.628500 | 1472.849900 | +1.221400 |
| 17/10/2024 | +0.0426% | 1471.001900 | 1471.628500 | +0.626600 |
| 16/10/2024 | +0.2830% | 1466.845200 | 1471.001900 | +4.156700 |
| 15/10/2024 | -0.0707% | 1467.882400 | 1466.845200 | -1.037200 |
| 14/10/2024 | -0.0235% | 1468.226800 | 1467.882400 | -0.344400 |
| 11/10/2024 | -0.1399% | 1470.282800 | 1468.226800 | -2.056000 |
| 10/10/2024 | -0.2452% | 1473.891800 | 1470.282800 | -3.609000 |
| 09/10/2024 | -0.2297% | 1477.281900 | 1473.891800 | -3.390100 |
| 08/10/2024 | -0.1131% | 1478.954100 | 1477.281900 | -1.672200 |
| 07/10/2024 | -0.1209% | 1480.743200 | 1478.954100 | -1.789100 |
| 04/10/2024 | -0.1815% | 1483.433800 | 1480.743200 | -2.690600 |
| 03/10/2024 | -0.1808% | 1486.117600 | 1483.433800 | -2.683800 |
| 02/10/2024 | -0.0306% | 1486.572800 | 1486.117600 | -0.455200 |
| 01/10/2024 | +0.1282% | 1484.668300 | 1486.572800 | +1.904500 |
| 30/09/2024 | +0.1106% | 1483.026900 | 1484.668300 | +1.641400 |
| 27/09/2024 | +0.2220% | 1479.738300 | 1483.026900 | +3.288600 |
| 26/09/2024 | +0.1318% | 1477.788900 | 1479.738300 | +1.949400 |
| 25/09/2024 | +0.0662% | 1476.810200 | 1477.788900 | +0.978700 |
| 24/09/2024 | +0.0620% | 1475.894400 | 1476.810200 | +0.915800 |
| 23/09/2024 | +0.1822% | 1473.207200 | 1475.894400 | +2.687200 |
| 17/09/2024 | +0.0351% | 1472.690000 | 1473.207200 | +0.517200 |
| 16/09/2024 | -0.0401% | 1473.280900 | 1472.690000 | -0.590900 |
| 13/09/2024 | +0.0087% | 1473.152500 | 1473.280900 | +0.128400 |
| 12/09/2024 | +0.0333% | 1472.661900 | 1473.152500 | +0.490600 |
| 11/09/2024 | +0.2096% | 1469.578200 | 1472.661900 | +3.083700 |
| 10/09/2024 | +0.2606% | 1465.753200 | 1469.578200 | +3.825000 |
| 09/09/2024 | +0.2475% | 1462.130300 | 1465.753200 | +3.622900 |
| 06/09/2024 | +0.2486% | 1458.500600 | 1462.130300 | +3.629700 |
| 05/09/2024 | +0.1361% | 1456.516600 | 1458.500600 | +1.984000 |
| 04/09/2024 | +0.2246% | 1453.248800 | 1456.516600 | +3.267800 |
| 03/09/2024 | +0.1115% | 1451.629800 | 1453.248800 | +1.619000 |
| 02/09/2024 | -0.0124% | 1451.809800 | 1451.629800 | -0.180000 |
| 30/08/2024 | +0.1185% | 1450.090800 | 1451.809800 | +1.719000 |
| 29/08/2024 | -0.0172% | 1450.340200 | 1450.090800 | -0.249400 |
| 28/08/2024 | +0.0477% | 1449.649200 | 1450.340200 | +0.691000 |
| 27/08/2024 | -0.0542% | 1450.435100 | 1449.649200 | -0.785900 |
| 26/08/2024 | +0.0548% | 1449.640100 | 1450.435100 | +0.795000 |
| 23/08/2024 | +0.1027% | 1448.151500 | 1449.640100 | +1.488600 |
| 22/08/2024 | +0.0993% | 1446.714900 | 1448.151500 | +1.436600 |
| 21/08/2024 | +0.0591% | 1445.860200 | 1446.714900 | +0.854700 |
| 20/08/2024 | +0.1733% | 1443.356300 | 1445.860200 | +2.503900 |
| 19/08/2024 | +0.1665% | 1440.955100 | 1443.356300 | +2.401200 |
| 16/08/2024 | +0.0414% | 1440.358000 | 1440.955100 | +0.597100 |
| 14/08/2024 | +0.1066% | 1438.824000 | 1440.358000 | +1.534000 |
| 13/08/2024 | +0.2295% | 1435.526300 | 1438.824000 | +3.297700 |
| 12/08/2024 | +0.0556% | 1434.727900 | 1435.526300 | +0.798400 |
| 09/08/2024 | +0.0588% | 1433.884800 | 1434.727900 | +0.843100 |
| 08/08/2024 | -0.0236% | 1434.223900 | 1433.884800 | -0.339100 |
| 07/08/2024 | +0.0268% | 1433.839600 | 1434.223900 | +0.384300 |
| 06/08/2024 | +0.0363% | 1433.318600 | 1433.839600 | +0.521000 |
| 05/08/2024 | +0.1230% | 1431.556900 | 1433.318600 | +1.761700 |
| 02/08/2024 | +0.2065% | 1428.603300 | 1431.556900 | +2.953600 |
| 01/08/2024 | +0.1944% | 1425.828200 | 1428.603300 | +2.775100 |
| 31/07/2024 | +0.1743% | 1423.345400 | 1425.828200 | +2.482800 |
| 30/07/2024 | +0.0604% | 1422.486400 | 1423.345400 | +0.859000 |
| 29/07/2024 | +0.0903% | 1421.202400 | 1422.486400 | +1.284000 |
| 26/07/2024 | +0.0676% | 1420.242400 | 1421.202400 | +0.960000 |
| 25/07/2024 | +0.2100% | 1417.262500 | 1420.242400 | +2.979900 |
| 24/07/2024 | +0.1558% | 1415.055700 | 1417.262500 | +2.206800 |
| 23/07/2024 | +0.0544% | 1414.285900 | 1415.055700 | +0.769800 |
| 22/07/2024 | +0.0692% | 1413.307400 | 1414.285900 | +0.978500 |
| 19/07/2024 | +0.0551% | 1412.529400 | 1413.307400 | +0.778000 |
| 18/07/2024 | +0.1463% | 1410.465000 | 1412.529400 | +2.064400 |
| 17/07/2024 | +0.1118% | 1408.888500 | 1410.465000 | +1.576500 |
| 15/07/2024 | -0.0161% | 1409.115000 | 1408.888500 | -0.226500 |
| 12/07/2024 | +0.0800% | 1407.988400 | 1409.115000 | +1.126600 |
| 11/07/2024 | +0.2027% | 1405.137400 | 1407.988400 | +2.851000 |
| 10/07/2024 | -0.0576% | 1405.947600 | 1405.137400 | -0.810200 |
| 09/07/2024 | +0.1342% | 1404.061400 | 1405.947600 | +1.886200 |
| 08/07/2024 | +0.2869% | 1400.039400 | 1404.061400 | +4.022000 |
| 05/07/2024 | -0.0192% | 1400.307800 | 1400.039400 | -0.268400 |
| 04/07/2024 | -0.0249% | 1400.656600 | 1400.307800 | -0.348800 |
| 03/07/2024 | +0.0054% | 1400.580400 | 1400.656600 | +0.076200 |
| 02/07/2024 | +0.0789% | 1399.476200 | 1400.580400 | +1.104200 |
| 01/07/2024 | +0.1123% | 1397.905400 | 1399.476200 | +1.570800 |
| 28/06/2024 | +0.1286% | 1396.108500 | 1397.905400 | +1.796900 |
| 27/06/2024 | -0.0743% | 1397.146200 | 1396.108500 | -1.037700 |
| 26/06/2024 | -0.0660% | 1398.069100 | 1397.146200 | -0.922900 |
| 25/06/2024 | +0.1501% | 1395.971500 | 1398.069100 | +2.097600 |
| 24/06/2024 | -0.0191% | 1396.238300 | 1395.971500 | -0.266800 |
| 21/06/2024 | +0.0475% | 1395.575500 | 1396.238300 | +0.662800 |
| 19/06/2024 | -0.1098% | 1397.108000 | 1395.575500 | -1.532500 |
| 18/06/2024 | -0.0251% | 1397.459300 | 1397.108000 | -0.351300 |
| 17/06/2024 | -0.0360% | 1397.962500 | 1397.459300 | -0.503200 |
| 14/06/2024 | -0.0869% | 1399.177400 | 1397.962500 | -1.214900 |
| 13/06/2024 | -0.1514% | 1401.297500 | 1399.177400 | -2.120100 |
| 12/06/2024 | +0.1443% | 1399.277200 | 1401.297500 | +2.020300 |
| 11/06/2024 | -0.0982% | 1400.651600 | 1399.277200 | -1.374400 |
| 10/06/2024 | +0.1133% | 1399.065400 | 1400.651600 | +1.586200 |
| 07/06/2024 | +0.0846% | 1397.882700 | 1399.065400 | +1.182700 |
| 06/06/2024 | +0.0395% | 1397.330800 | 1397.882700 | +0.551900 |
| 05/06/2024 | +0.1100% | 1395.794200 | 1397.330800 | +1.536600 |
Mostrando 301 -
400
de 1507 registros