Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0760%
Máximo
0.3187%
Mínimo
-0.1514%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | -0.0401% | 1473.280900 | 1472.690000 | -0.590900 |
| 13/09/2024 | +0.0087% | 1473.152500 | 1473.280900 | +0.128400 |
| 12/09/2024 | +0.0333% | 1472.661900 | 1473.152500 | +0.490600 |
| 11/09/2024 | +0.2096% | 1469.578200 | 1472.661900 | +3.083700 |
| 10/09/2024 | +0.2606% | 1465.753200 | 1469.578200 | +3.825000 |
| 09/09/2024 | +0.2475% | 1462.130300 | 1465.753200 | +3.622900 |
| 06/09/2024 | +0.2486% | 1458.500600 | 1462.130300 | +3.629700 |
| 05/09/2024 | +0.1361% | 1456.516600 | 1458.500600 | +1.984000 |
| 04/09/2024 | +0.2246% | 1453.248800 | 1456.516600 | +3.267800 |
| 03/09/2024 | +0.1115% | 1451.629800 | 1453.248800 | +1.619000 |
| 02/09/2024 | -0.0124% | 1451.809800 | 1451.629800 | -0.180000 |
| 30/08/2024 | +0.1185% | 1450.090800 | 1451.809800 | +1.719000 |
| 29/08/2024 | -0.0172% | 1450.340200 | 1450.090800 | -0.249400 |
| 28/08/2024 | +0.0477% | 1449.649200 | 1450.340200 | +0.691000 |
| 27/08/2024 | -0.0542% | 1450.435100 | 1449.649200 | -0.785900 |
| 26/08/2024 | +0.0548% | 1449.640100 | 1450.435100 | +0.795000 |
| 23/08/2024 | +0.1027% | 1448.151500 | 1449.640100 | +1.488600 |
| 22/08/2024 | +0.0993% | 1446.714900 | 1448.151500 | +1.436600 |
| 21/08/2024 | +0.0591% | 1445.860200 | 1446.714900 | +0.854700 |
| 20/08/2024 | +0.1733% | 1443.356300 | 1445.860200 | +2.503900 |
| 19/08/2024 | +0.1665% | 1440.955100 | 1443.356300 | +2.401200 |
| 16/08/2024 | +0.0414% | 1440.358000 | 1440.955100 | +0.597100 |
| 14/08/2024 | +0.1066% | 1438.824000 | 1440.358000 | +1.534000 |
| 13/08/2024 | +0.2295% | 1435.526300 | 1438.824000 | +3.297700 |
| 12/08/2024 | +0.0556% | 1434.727900 | 1435.526300 | +0.798400 |
| 09/08/2024 | +0.0588% | 1433.884800 | 1434.727900 | +0.843100 |
| 08/08/2024 | -0.0236% | 1434.223900 | 1433.884800 | -0.339100 |
| 07/08/2024 | +0.0268% | 1433.839600 | 1434.223900 | +0.384300 |
| 06/08/2024 | +0.0363% | 1433.318600 | 1433.839600 | +0.521000 |
| 05/08/2024 | +0.1230% | 1431.556900 | 1433.318600 | +1.761700 |
| 02/08/2024 | +0.2065% | 1428.603300 | 1431.556900 | +2.953600 |
| 01/08/2024 | +0.1944% | 1425.828200 | 1428.603300 | +2.775100 |
| 31/07/2024 | +0.1743% | 1423.345400 | 1425.828200 | +2.482800 |
| 30/07/2024 | +0.0604% | 1422.486400 | 1423.345400 | +0.859000 |
| 29/07/2024 | +0.0903% | 1421.202400 | 1422.486400 | +1.284000 |
| 26/07/2024 | +0.0676% | 1420.242400 | 1421.202400 | +0.960000 |
| 25/07/2024 | +0.2100% | 1417.262500 | 1420.242400 | +2.979900 |
| 24/07/2024 | +0.1558% | 1415.055700 | 1417.262500 | +2.206800 |
| 23/07/2024 | +0.0544% | 1414.285900 | 1415.055700 | +0.769800 |
| 22/07/2024 | +0.0692% | 1413.307400 | 1414.285900 | +0.978500 |
| 19/07/2024 | +0.0551% | 1412.529400 | 1413.307400 | +0.778000 |
| 18/07/2024 | +0.1463% | 1410.465000 | 1412.529400 | +2.064400 |
| 17/07/2024 | +0.1118% | 1408.888500 | 1410.465000 | +1.576500 |
| 15/07/2024 | -0.0161% | 1409.115000 | 1408.888500 | -0.226500 |
| 12/07/2024 | +0.0800% | 1407.988400 | 1409.115000 | +1.126600 |
| 11/07/2024 | +0.2027% | 1405.137400 | 1407.988400 | +2.851000 |
| 10/07/2024 | -0.0576% | 1405.947600 | 1405.137400 | -0.810200 |
| 09/07/2024 | +0.1342% | 1404.061400 | 1405.947600 | +1.886200 |
| 08/07/2024 | +0.2869% | 1400.039400 | 1404.061400 | +4.022000 |
| 05/07/2024 | -0.0192% | 1400.307800 | 1400.039400 | -0.268400 |
| 04/07/2024 | -0.0249% | 1400.656600 | 1400.307800 | -0.348800 |
| 03/07/2024 | +0.0054% | 1400.580400 | 1400.656600 | +0.076200 |
| 02/07/2024 | +0.0789% | 1399.476200 | 1400.580400 | +1.104200 |
| 01/07/2024 | +0.1123% | 1397.905400 | 1399.476200 | +1.570800 |
| 28/06/2024 | +0.1286% | 1396.108500 | 1397.905400 | +1.796900 |
| 27/06/2024 | -0.0743% | 1397.146200 | 1396.108500 | -1.037700 |
| 26/06/2024 | -0.0660% | 1398.069100 | 1397.146200 | -0.922900 |
| 25/06/2024 | +0.1501% | 1395.971500 | 1398.069100 | +2.097600 |
| 24/06/2024 | -0.0191% | 1396.238300 | 1395.971500 | -0.266800 |
| 21/06/2024 | +0.0475% | 1395.575500 | 1396.238300 | +0.662800 |
| 19/06/2024 | -0.1098% | 1397.108000 | 1395.575500 | -1.532500 |
| 18/06/2024 | -0.0251% | 1397.459300 | 1397.108000 | -0.351300 |
| 17/06/2024 | -0.0360% | 1397.962500 | 1397.459300 | -0.503200 |
| 14/06/2024 | -0.0869% | 1399.177400 | 1397.962500 | -1.214900 |
| 13/06/2024 | -0.1514% | 1401.297500 | 1399.177400 | -2.120100 |
| 12/06/2024 | +0.1443% | 1399.277200 | 1401.297500 | +2.020300 |
| 11/06/2024 | -0.0982% | 1400.651600 | 1399.277200 | -1.374400 |
| 10/06/2024 | +0.1133% | 1399.065400 | 1400.651600 | +1.586200 |
| 07/06/2024 | +0.0846% | 1397.882700 | 1399.065400 | +1.182700 |
| 06/06/2024 | +0.0395% | 1397.330800 | 1397.882700 | +0.551900 |
| 05/06/2024 | +0.1100% | 1395.794200 | 1397.330800 | +1.536600 |
| 04/06/2024 | +0.1076% | 1394.293000 | 1395.794200 | +1.501200 |
| 03/06/2024 | +0.1361% | 1392.396000 | 1394.293000 | +1.897000 |
| 31/05/2024 | +0.1523% | 1390.277100 | 1392.396000 | +2.118900 |
| 30/05/2024 | -0.0422% | 1390.863700 | 1390.277100 | -0.586600 |
| 29/05/2024 | -0.1441% | 1392.869200 | 1390.863700 | -2.005500 |
| 28/05/2024 | -0.0689% | 1393.829000 | 1392.869200 | -0.959800 |
| 27/05/2024 | +0.1662% | 1391.514400 | 1393.829000 | +2.314600 |
| 24/05/2024 | +0.0436% | 1390.907700 | 1391.514400 | +0.606700 |
| 23/05/2024 | -0.0502% | 1391.606200 | 1390.907700 | -0.698500 |
| 22/05/2024 | +0.0026% | 1391.569800 | 1391.606200 | +0.036400 |
| 20/05/2024 | +0.1246% | 1389.836700 | 1391.569800 | +1.733100 |
| 17/05/2024 | +0.0974% | 1388.483800 | 1389.836700 | +1.352900 |
| 16/05/2024 | +0.1185% | 1386.839300 | 1388.483800 | +1.644500 |
| 15/05/2024 | +0.2190% | 1383.804900 | 1386.839300 | +3.034400 |
| 14/05/2024 | -0.0863% | 1385.000300 | 1383.804900 | -1.195400 |
| 13/05/2024 | -0.0480% | 1385.664800 | 1385.000300 | -0.664500 |
| 10/05/2024 | -0.0572% | 1386.457700 | 1385.664800 | -0.792900 |
| 09/05/2024 | -0.0359% | 1386.955000 | 1386.457700 | -0.497300 |
| 08/05/2024 | +0.0977% | 1385.600000 | 1386.955000 | +1.355000 |
| 07/05/2024 | +0.2101% | 1382.692300 | 1385.600000 | +2.907700 |
| 06/05/2024 | +0.1760% | 1380.260900 | 1382.692300 | +2.431400 |
| 03/05/2024 | +0.2873% | 1376.301000 | 1380.260900 | +3.959900 |
| 02/05/2024 | +0.0332% | 1375.843600 | 1376.301000 | +0.457400 |
| 30/04/2024 | +0.1213% | 1374.176200 | 1375.843600 | +1.667400 |
| 29/04/2024 | +0.2166% | 1371.202900 | 1374.176200 | +2.973300 |
| 26/04/2024 | +0.1357% | 1369.343900 | 1371.202900 | +1.859000 |
| 25/04/2024 | -0.0590% | 1370.151700 | 1369.343900 | -0.807800 |
| 24/04/2024 | +0.0610% | 1369.315900 | 1370.151700 | +0.835800 |
| 23/04/2024 | +0.3187% | 1364.958400 | 1369.315900 | +4.357500 |
Mostrando 301 -
400
de 1478 registros