Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0306%
Máximo
0.9453%
Mínimo
-0.4208%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0017% 1336.701000 1336.723900 +0.022900
10/01/2024 +0.1373% 1334.867200 1336.701000 +1.833800
09/01/2024 -0.0250% 1335.201400 1334.867200 -0.334200
08/01/2024 -0.4047% 1340.615900 1335.201400 -5.414500
05/01/2024 -0.0945% 1341.883900 1340.615900 -1.268000
04/01/2024 -0.1684% 1344.145200 1341.883900 -2.261300
03/01/2024 -0.1289% 1345.879300 1344.145200 -1.734100
02/01/2024 -0.0461% 1346.500500 1345.879300 -0.621200
29/12/2023 +0.0654% 1345.619600 1346.500500 +0.880900
28/12/2023 -0.0711% 1346.576700 1345.619600 -0.957100
27/12/2023 +0.0424% 1346.005800 1346.576700 +0.570900
26/12/2023 +0.0987% 1344.678100 1346.005800 +1.327700
22/12/2023 -0.1076% 1346.125900 1344.678100 -1.447800
21/12/2023 -0.0057% 1346.203200 1346.125900 -0.077300
20/12/2023 +0.2654% 1342.635200 1346.203200 +3.568000
19/12/2023 +0.0091% 1342.513200 1342.635200 +0.122000
18/12/2023 -0.0277% 1342.885000 1342.513200 -0.371800
15/12/2023 +0.0486% 1342.232900 1342.885000 +0.652100
14/12/2023 +0.1909% 1339.672500 1342.232900 +2.560400
13/12/2023 -0.0618% 1340.500700 1339.672500 -0.828200
12/12/2023 +0.1836% 1338.041500 1340.500700 +2.459200
11/12/2023 +0.1454% 1336.097700 1338.041500 +1.943800
07/12/2023 +0.9453% 1323.527400 1336.097700 +12.570300
06/12/2023 +0.1551% 1321.476500 1323.527400 +2.050900
05/12/2023 +0.1385% 1319.647900 1321.476500 +1.828600
04/12/2023 +0.1261% 1317.984900 1319.647900 +1.663000
01/12/2023 +0.0198% 1317.724200 1317.984900 +0.260700
30/11/2023 +0.0536% 1317.018000 1317.724200 +0.706200
29/11/2023 +0.3106% 1312.933500 1317.018000 +4.084500
28/11/2023 +0.2338% 1309.867300 1312.933500 +3.066200
27/11/2023 +0.1420% 1308.008700 1309.867300 +1.858600
24/11/2023 +0.0677% 1307.123200 1308.008700 +0.885500
23/11/2023 +0.2155% 1304.310000 1307.123200 +2.813200
22/11/2023 +0.2829% 1300.625400 1304.310000 +3.684600
21/11/2023 +0.2784% 1297.008900 1300.625400 +3.616500
20/11/2023 -0.0804% 1298.052600 1297.008900 -1.043700
17/11/2023 +0.1152% 1296.558200 1298.052600 +1.494400
16/11/2023 +0.3092% 1292.555500 1296.558200 +4.002700
15/11/2023 +0.2091% 1289.855400 1292.555500 +2.700100
14/11/2023 +0.2446% 1286.703900 1289.855400 +3.151500
13/11/2023 +0.0737% 1285.755400 1286.703900 +0.948500
10/11/2023 +0.0667% 1284.898500 1285.755400 +0.856900
09/11/2023 +0.0613% 1284.111500 1284.898500 +0.787000
08/11/2023 +0.3139% 1280.087400 1284.111500 +4.024100
07/11/2023 +0.1092% 1278.690600 1280.087400 +1.396800
06/11/2023 +0.0927% 1277.505500 1278.690600 +1.185100
03/11/2023 +0.6385% 1269.374000 1277.505500 +8.131500
02/11/2023 +0.6218% 1261.504900 1269.374000 +7.869100
31/10/2023 -0.1578% 1263.496600 1261.504900 -1.991700
30/10/2023 +0.0864% 1262.405000 1263.496600 +1.091600
26/10/2023 +0.0308% 1262.016100 1262.405000 +0.388900
25/10/2023 +0.0024% 1261.985600 1262.016100 +0.030500
24/10/2023 -0.2188% 1264.750000 1261.985600 -2.764400
23/10/2023 -0.2677% 1268.140400 1264.750000 -3.390400
20/10/2023 -0.2939% 1271.873000 1268.140400 -3.732600
19/10/2023 -0.1980% 1274.394100 1271.873000 -2.521100
18/10/2023 -0.4208% 1279.768100 1274.394100 -5.374000
17/10/2023 -0.2399% 1282.841900 1279.768100 -3.073800
16/10/2023 +0.0045% 1282.784400 1282.841900 +0.057500
13/10/2023 +0.2646% 1279.394600 1282.784400 +3.389800
12/10/2023 -0.0838% 1280.466600 1279.394600 -1.072000
11/10/2023 +0.1793% 1278.172200 1280.466600 +2.294400
10/10/2023 +0.3513% 1273.689900 1278.172200 +4.482300
06/10/2023 +0.0954% 1272.475300 1273.689900 +1.214600
05/10/2023 +0.0811% 1271.444100 1272.475300 +1.031200
04/10/2023 -0.1877% 1273.832400 1271.444100 -2.388300
03/10/2023 -0.1050% 1275.170000 1273.832400 -1.337600
02/10/2023 -0.2129% 1277.887800 1275.170000 -2.717800
29/09/2023 -0.0753% 1278.850700 1277.887800 -0.962900
28/09/2023 -0.2094% 1281.531600 1278.850700 -2.680900
27/09/2023 -0.2513% 1284.756400 1281.531600 -3.224800
26/09/2023 -0.3253% 1288.942300 1284.756400 -4.185900
25/09/2023 -0.1212% 1290.505100 1288.942300 -1.562800
22/09/2023 -0.1136% 1291.971900 1290.505100 -1.466800
21/09/2023 -0.1350% 1293.717300 1291.971900 -1.745400
20/09/2023 -0.0616% 1294.514500 1293.717300 -0.797200
15/09/2023 -0.0502% 1295.164600 1294.514500 -0.650100
14/09/2023 -0.0383% 1295.660900 1295.164600 -0.496300
13/09/2023 -0.0751% 1296.634700 1295.660900 -0.973800
12/09/2023 -0.1267% 1298.278200 1296.634700 -1.643500
11/09/2023 +0.0019% 1298.253100 1298.278200 +0.025100
08/09/2023 -0.1520% 1300.228500 1298.253100 -1.975400
07/09/2023 -0.0423% 1300.778700 1300.228500 -0.550200
06/09/2023 -0.0631% 1301.599900 1300.778700 -0.821200
05/09/2023 +0.0527% 1300.914200 1301.599900 +0.685700
04/09/2023 +0.0347% 1300.462300 1300.914200 +0.451900
01/09/2023 -0.0131% 1300.633000 1300.462300 -0.170700
31/08/2023 +0.0350% 1300.177500 1300.633000 +0.455500
30/08/2023 +0.0742% 1299.212600 1300.177500 +0.964900
29/08/2023 +0.1439% 1297.344500 1299.212600 +1.868100
28/08/2023 +0.1357% 1295.585600 1297.344500 +1.758900
25/08/2023 +0.1214% 1294.013200 1295.585600 +1.572400
24/08/2023 +0.0418% 1293.471800 1294.013200 +0.541400
23/08/2023 +0.2310% 1290.487300 1293.471800 +2.984500
22/08/2023 -0.1136% 1291.954400 1290.487300 -1.467100
21/08/2023 -0.0559% 1292.677000 1291.954400 -0.722600
18/08/2023 +0.0298% 1292.291700 1292.677000 +0.385300
17/08/2023 -0.2822% 1295.943100 1292.291700 -3.651400
16/08/2023 -0.0126% 1296.106800 1295.943100 -0.163700
14/08/2023 -0.0229% 1296.404200 1296.106800 -0.297400
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial