Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0104%
Máximo
0.8620%
Mínimo
-0.3866%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0994% 1290.145500 1288.863600 -1.281900
18/05/2023 -0.2163% 1292.939000 1290.145500 -2.793500
17/05/2023 +0.1108% 1291.507700 1292.939000 +1.431300
16/05/2023 -0.0192% 1291.755600 1291.507700 -0.247900
15/05/2023 -0.2456% 1294.931700 1291.755600 -3.176100
12/05/2023 -0.0568% 1295.667100 1294.931700 -0.735400
11/05/2023 -0.1192% 1297.212400 1295.667100 -1.545300
10/05/2023 +0.1240% 1295.605300 1297.212400 +1.607100
09/05/2023 -0.0961% 1296.851400 1295.605300 -1.246100
08/05/2023 -0.0169% 1297.070500 1296.851400 -0.219100
05/05/2023 -0.1543% 1299.073800 1297.070500 -2.003300
04/05/2023 -0.0286% 1299.445200 1299.073800 -0.371400
03/05/2023 +0.1708% 1297.227400 1299.445200 +2.217800
02/05/2023 +0.0158% 1297.022300 1297.227400 +0.205100
28/04/2023 +0.1320% 1295.311000 1297.022300 +1.711300
27/04/2023 +0.0193% 1295.061000 1295.311000 +0.250000
26/04/2023 -0.0712% 1295.983000 1295.061000 -0.922000
25/04/2023 +0.1425% 1294.137200 1295.983000 +1.845800
24/04/2023 -0.1654% 1296.278900 1294.137200 -2.141700
21/04/2023 -0.0566% 1297.013300 1296.278900 -0.734400
20/04/2023 -0.0488% 1297.646200 1297.013300 -0.632900
19/04/2023 -0.2225% 1300.537300 1297.646200 -2.891100
18/04/2023 -0.0509% 1301.200000 1300.537300 -0.662700
17/04/2023 -0.1831% 1303.585100 1301.200000 -2.385100
14/04/2023 +0.0221% 1303.296600 1303.585100 +0.288500
13/04/2023 -0.1712% 1305.529200 1303.296600 -2.232600
12/04/2023 -0.1265% 1307.181800 1305.529200 -1.652600
11/04/2023 -0.2254% 1310.131600 1307.181800 -2.949800
10/04/2023 -0.2419% 1313.304600 1310.131600 -3.173000
06/04/2023 +0.3616% 1308.564900 1313.304600 +4.739700
05/04/2023 -0.1720% 1310.817000 1308.564900 -2.252100
04/04/2023 -0.1211% 1312.405400 1310.817000 -1.588400
03/04/2023 +0.1772% 1310.082500 1312.405400 +2.322900
31/03/2023 +0.0948% 1308.841600 1310.082500 +1.240900
30/03/2023 +0.2934% 1305.007600 1308.841600 +3.834000
29/03/2023 +0.0637% 1304.176900 1305.007600 +0.830700
28/03/2023 +0.2015% 1301.552100 1304.176900 +2.624800
27/03/2023 -0.2664% 1305.024600 1301.552100 -3.472500
24/03/2023 +0.1881% 1302.572000 1305.024600 +2.452600
23/03/2023 +0.2274% 1299.613500 1302.572000 +2.958500
22/03/2023 -0.1307% 1301.312900 1299.613500 -1.699400
21/03/2023 -0.0111% 1301.457300 1301.312900 -0.144400
20/03/2023 +0.1304% 1299.761800 1301.457300 +1.695500
17/03/2023 +0.2051% 1297.098200 1299.761800 +2.663600
16/03/2023 -0.0553% 1297.815400 1297.098200 -0.717200
15/03/2023 +0.2492% 1294.585800 1297.815400 +3.229600
14/03/2023 -0.1124% 1296.041900 1294.585800 -1.456100
13/03/2023 +0.8620% 1284.918300 1296.041900 +11.123600
10/03/2023 +0.3273% 1280.719100 1284.918300 +4.199200
09/03/2023 -0.1509% 1282.652900 1280.719100 -1.933800
08/03/2023 -0.1318% 1284.344300 1282.652900 -1.691400
07/03/2023 +0.1101% 1282.931300 1284.344300 +1.413000
06/03/2023 +0.0244% 1282.618600 1282.931300 +0.312700
03/03/2023 +0.0162% 1282.411100 1282.618600 +0.207500
02/03/2023 -0.1196% 1283.946000 1282.411100 -1.534900
01/03/2023 -0.2053% 1286.584100 1283.946000 -2.638100
28/02/2023 +0.0200% 1286.326800 1286.584100 +0.257300
27/02/2023 +0.1751% 1284.077000 1286.326800 +2.249800
24/02/2023 +0.1429% 1282.242800 1284.077000 +1.834200
23/02/2023 +0.0602% 1281.471500 1282.242800 +0.771300
22/02/2023 +0.0045% 1281.413500 1281.471500 +0.058000
21/02/2023 -0.2113% 1284.123600 1281.413500 -2.710100
20/02/2023 +0.1370% 1282.365600 1284.123600 +1.758000
17/02/2023 +0.0879% 1281.239200 1282.365600 +1.126400
16/02/2023 -0.0111% 1281.380800 1281.239200 -0.141600
15/02/2023 -0.1626% 1283.466400 1281.380800 -2.085600
14/02/2023 -0.1071% 1284.841100 1283.466400 -1.374700
13/02/2023 -0.0063% 1284.922500 1284.841100 -0.081400
10/02/2023 -0.1564% 1286.933800 1284.922500 -2.011300
09/02/2023 -0.0735% 1287.880300 1286.933800 -0.946500
08/02/2023 -0.1021% 1289.195300 1287.880300 -1.315000
07/02/2023 -0.0618% 1289.992700 1289.195300 -0.797400
06/02/2023 -0.2845% 1293.668400 1289.992700 -3.675700
03/02/2023 -0.0762% 1294.654100 1293.668400 -0.985700
02/02/2023 +0.2814% 1291.016200 1294.654100 +3.637900
01/02/2023 +0.0233% 1290.715000 1291.016200 +0.301200
31/01/2023 -0.3866% 1295.714700 1290.715000 -4.999700
30/01/2023 -0.1397% 1297.525800 1295.714700 -1.811100
27/01/2023 -0.0275% 1297.883200 1297.525800 -0.357400
26/01/2023 +0.0336% 1297.447400 1297.883200 +0.435800
25/01/2023 -0.0265% 1297.791900 1297.447400 -0.344500
24/01/2023 +0.0013% 1297.774800 1297.791900 +0.017100
23/01/2023 +0.0395% 1297.262900 1297.774800 +0.511900
20/01/2023 -0.0738% 1298.220500 1297.262900 -0.957600
19/01/2023 -0.0841% 1299.312900 1298.220500 -1.092400
18/01/2023 +0.0587% 1298.550100 1299.312900 +0.762800
17/01/2023 +0.0107% 1298.411700 1298.550100 +0.138400
16/01/2023 -0.0258% 1298.747100 1298.411700 -0.335400
13/01/2023 -0.0893% 1299.907800 1298.747100 -1.160700
12/01/2023 +0.2346% 1296.861200 1299.907800 +3.046600
11/01/2023 +0.2733% 1293.321200 1296.861200 +3.540000
10/01/2023 +0.0720% 1292.390000 1293.321200 +0.931200
09/01/2023 +0.2187% 1289.566500 1292.390000 +2.823500
06/01/2023 +0.0421% 1289.023200 1289.566500 +0.543300
05/01/2023 -0.0230% 1289.320100 1289.023200 -0.296900
04/01/2023 +0.0852% 1288.221900 1289.320100 +1.098200
03/01/2023 +0.0445% 1287.648500 1288.221900 +0.573400
30/12/2022 +0.6944% 1278.737800 1287.648500 +8.910700
29/12/2022 +0.1112% 1277.316300 1278.737800 +1.421500
28/12/2022 +0.1362% 1275.577200 1277.316300 +1.739100
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial