Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
-0.0086%
Máximo
0.4069%
Mínimo
-0.3253%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/10/2023 | +0.1793% | 1278.172200 | 1280.466600 | +2.294400 |
| 10/10/2023 | +0.3513% | 1273.689900 | 1278.172200 | +4.482300 |
| 06/10/2023 | +0.0954% | 1272.475300 | 1273.689900 | +1.214600 |
| 05/10/2023 | +0.0811% | 1271.444100 | 1272.475300 | +1.031200 |
| 04/10/2023 | -0.1877% | 1273.832400 | 1271.444100 | -2.388300 |
| 03/10/2023 | -0.1050% | 1275.170000 | 1273.832400 | -1.337600 |
| 02/10/2023 | -0.2129% | 1277.887800 | 1275.170000 | -2.717800 |
| 29/09/2023 | -0.0753% | 1278.850700 | 1277.887800 | -0.962900 |
| 28/09/2023 | -0.2094% | 1281.531600 | 1278.850700 | -2.680900 |
| 27/09/2023 | -0.2513% | 1284.756400 | 1281.531600 | -3.224800 |
| 26/09/2023 | -0.3253% | 1288.942300 | 1284.756400 | -4.185900 |
| 25/09/2023 | -0.1212% | 1290.505100 | 1288.942300 | -1.562800 |
| 22/09/2023 | -0.1136% | 1291.971900 | 1290.505100 | -1.466800 |
| 21/09/2023 | -0.1350% | 1293.717300 | 1291.971900 | -1.745400 |
| 20/09/2023 | -0.0616% | 1294.514500 | 1293.717300 | -0.797200 |
| 15/09/2023 | -0.0502% | 1295.164600 | 1294.514500 | -0.650100 |
| 14/09/2023 | -0.0383% | 1295.660900 | 1295.164600 | -0.496300 |
| 13/09/2023 | -0.0751% | 1296.634700 | 1295.660900 | -0.973800 |
| 12/09/2023 | -0.1267% | 1298.278200 | 1296.634700 | -1.643500 |
| 11/09/2023 | +0.0019% | 1298.253100 | 1298.278200 | +0.025100 |
| 08/09/2023 | -0.1520% | 1300.228500 | 1298.253100 | -1.975400 |
| 07/09/2023 | -0.0423% | 1300.778700 | 1300.228500 | -0.550200 |
| 06/09/2023 | -0.0631% | 1301.599900 | 1300.778700 | -0.821200 |
| 05/09/2023 | +0.0527% | 1300.914200 | 1301.599900 | +0.685700 |
| 04/09/2023 | +0.0347% | 1300.462300 | 1300.914200 | +0.451900 |
| 01/09/2023 | -0.0131% | 1300.633000 | 1300.462300 | -0.170700 |
| 31/08/2023 | +0.0350% | 1300.177500 | 1300.633000 | +0.455500 |
| 30/08/2023 | +0.0742% | 1299.212600 | 1300.177500 | +0.964900 |
| 29/08/2023 | +0.1439% | 1297.344500 | 1299.212600 | +1.868100 |
| 28/08/2023 | +0.1357% | 1295.585600 | 1297.344500 | +1.758900 |
| 25/08/2023 | +0.1214% | 1294.013200 | 1295.585600 | +1.572400 |
| 24/08/2023 | +0.0418% | 1293.471800 | 1294.013200 | +0.541400 |
| 23/08/2023 | +0.2310% | 1290.487300 | 1293.471800 | +2.984500 |
| 22/08/2023 | -0.1136% | 1291.954400 | 1290.487300 | -1.467100 |
| 21/08/2023 | -0.0559% | 1292.677000 | 1291.954400 | -0.722600 |
| 18/08/2023 | +0.0298% | 1292.291700 | 1292.677000 | +0.385300 |
| 17/08/2023 | -0.2822% | 1295.943100 | 1292.291700 | -3.651400 |
| 16/08/2023 | -0.0126% | 1296.106800 | 1295.943100 | -0.163700 |
| 14/08/2023 | -0.0229% | 1296.404200 | 1296.106800 | -0.297400 |
| 11/08/2023 | -0.1985% | 1298.980400 | 1296.404200 | -2.576200 |
| 10/08/2023 | -0.0911% | 1300.164800 | 1298.980400 | -1.184400 |
| 09/08/2023 | +0.0358% | 1299.699400 | 1300.164800 | +0.465400 |
| 08/08/2023 | -0.0424% | 1300.251200 | 1299.699400 | -0.551800 |
| 07/08/2023 | -0.1161% | 1301.762300 | 1300.251200 | -1.511100 |
| 04/08/2023 | +0.0191% | 1301.513900 | 1301.762300 | +0.248400 |
| 03/08/2023 | -0.0453% | 1302.103300 | 1301.513900 | -0.589400 |
| 02/08/2023 | -0.1392% | 1303.917300 | 1302.103300 | -1.814000 |
| 01/08/2023 | -0.1228% | 1305.518900 | 1303.917300 | -1.601600 |
| 31/07/2023 | +0.4069% | 1300.217500 | 1305.518900 | +5.301400 |
| 28/07/2023 | +0.1713% | 1297.992400 | 1300.217500 | +2.225100 |
| 27/07/2023 | +0.0933% | 1296.782400 | 1297.992400 | +1.210000 |
| 26/07/2023 | -0.0730% | 1297.729400 | 1296.782400 | -0.947000 |
| 25/07/2023 | +0.0552% | 1297.013200 | 1297.729400 | +0.716200 |
| 24/07/2023 | -0.0332% | 1297.444000 | 1297.013200 | -0.430800 |
| 21/07/2023 | -0.1307% | 1299.141400 | 1297.444000 | -1.697400 |
| 20/07/2023 | -0.1134% | 1300.615800 | 1299.141400 | -1.474400 |
| 19/07/2023 | -0.0033% | 1300.658500 | 1300.615800 | -0.042700 |
| 18/07/2023 | -0.0243% | 1300.974700 | 1300.658500 | -0.316200 |
| 17/07/2023 | +0.3370% | 1296.598100 | 1300.974700 | +4.376600 |
| 14/07/2023 | -0.0494% | 1297.238200 | 1296.598100 | -0.640100 |
| 13/07/2023 | +0.3140% | 1293.171700 | 1297.238200 | +4.066500 |
| 12/07/2023 | -0.2038% | 1295.810500 | 1293.171700 | -2.638800 |
| 11/07/2023 | -0.2481% | 1299.028900 | 1295.810500 | -3.218400 |
| 10/07/2023 | -0.0796% | 1300.063300 | 1299.028900 | -1.034400 |
| 07/07/2023 | -0.2909% | 1303.850100 | 1300.063300 | -3.786800 |
| 06/07/2023 | -0.1166% | 1305.371800 | 1303.850100 | -1.521700 |
| 05/07/2023 | -0.2028% | 1308.022100 | 1305.371800 | -2.650300 |
| 04/07/2023 | +0.0025% | 1307.989700 | 1308.022100 | +0.032400 |
| 03/07/2023 | +0.1754% | 1305.697700 | 1307.989700 | +2.292000 |
| 30/06/2023 | +0.0457% | 1305.100800 | 1305.697700 | +0.596900 |
| 29/06/2023 | -0.0326% | 1305.526100 | 1305.100800 | -0.425300 |
| 28/06/2023 | -0.0591% | 1306.297800 | 1305.526100 | -0.771700 |
| 27/06/2023 | +0.0161% | 1306.087000 | 1306.297800 | +0.210800 |
| 23/06/2023 | +0.1056% | 1304.708800 | 1306.087000 | +1.378200 |
| 22/06/2023 | -0.0058% | 1304.785000 | 1304.708800 | -0.076200 |
| 20/06/2023 | +0.3481% | 1300.250300 | 1304.785000 | +4.534700 |
| 19/06/2023 | +0.1376% | 1298.462900 | 1300.250300 | +1.787400 |
| 16/06/2023 | +0.1991% | 1295.880800 | 1298.462900 | +2.582100 |
| 15/06/2023 | +0.1612% | 1293.793600 | 1295.880800 | +2.087200 |
| 14/06/2023 | +0.0911% | 1292.616000 | 1293.793600 | +1.177600 |
| 13/06/2023 | +0.0626% | 1291.807500 | 1292.616000 | +0.808500 |
| 12/06/2023 | +0.0254% | 1291.479500 | 1291.807500 | +0.328000 |
| 09/06/2023 | +0.1377% | 1289.701800 | 1291.479500 | +1.777700 |
| 08/06/2023 | -0.1068% | 1291.079900 | 1289.701800 | -1.378100 |
| 07/06/2023 | +0.1742% | 1288.833400 | 1291.079900 | +2.246500 |
| 06/06/2023 | -0.0143% | 1289.017400 | 1288.833400 | -0.184000 |
| 05/06/2023 | +0.2044% | 1286.385300 | 1289.017400 | +2.632100 |
| 02/06/2023 | +0.0429% | 1285.833700 | 1286.385300 | +0.551600 |
| 01/06/2023 | +0.0933% | 1284.634300 | 1285.833700 | +1.199400 |
| 31/05/2023 | +0.2113% | 1281.922700 | 1284.634300 | +2.711600 |
| 30/05/2023 | -0.0478% | 1282.535500 | 1281.922700 | -0.612800 |
| 29/05/2023 | +0.2172% | 1279.752300 | 1282.535500 | +2.783200 |
| 26/05/2023 | -0.2425% | 1282.859700 | 1279.752300 | -3.107400 |
| 25/05/2023 | -0.2123% | 1285.586000 | 1282.859700 | -2.726300 |
| 24/05/2023 | +0.0896% | 1284.434100 | 1285.586000 | +1.151900 |
| 23/05/2023 | -0.2490% | 1287.636500 | 1284.434100 | -3.202400 |
| 22/05/2023 | -0.0953% | 1288.863600 | 1287.636500 | -1.227100 |
| 19/05/2023 | -0.0994% | 1290.145500 | 1288.863600 | -1.281900 |
| 18/05/2023 | -0.2163% | 1292.939000 | 1290.145500 | -2.793500 |
| 17/05/2023 | +0.1108% | 1291.507700 | 1292.939000 | +1.431300 |
Mostrando 601 -
700
de 1546 registros