Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
-0.0040%
Máximo
0.4069%
Mínimo
-0.2909%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2023 | -0.0229% | 1296.404200 | 1296.106800 | -0.297400 |
| 11/08/2023 | -0.1985% | 1298.980400 | 1296.404200 | -2.576200 |
| 10/08/2023 | -0.0911% | 1300.164800 | 1298.980400 | -1.184400 |
| 09/08/2023 | +0.0358% | 1299.699400 | 1300.164800 | +0.465400 |
| 08/08/2023 | -0.0424% | 1300.251200 | 1299.699400 | -0.551800 |
| 07/08/2023 | -0.1161% | 1301.762300 | 1300.251200 | -1.511100 |
| 04/08/2023 | +0.0191% | 1301.513900 | 1301.762300 | +0.248400 |
| 03/08/2023 | -0.0453% | 1302.103300 | 1301.513900 | -0.589400 |
| 02/08/2023 | -0.1392% | 1303.917300 | 1302.103300 | -1.814000 |
| 01/08/2023 | -0.1228% | 1305.518900 | 1303.917300 | -1.601600 |
| 31/07/2023 | +0.4069% | 1300.217500 | 1305.518900 | +5.301400 |
| 28/07/2023 | +0.1713% | 1297.992400 | 1300.217500 | +2.225100 |
| 27/07/2023 | +0.0933% | 1296.782400 | 1297.992400 | +1.210000 |
| 26/07/2023 | -0.0730% | 1297.729400 | 1296.782400 | -0.947000 |
| 25/07/2023 | +0.0552% | 1297.013200 | 1297.729400 | +0.716200 |
| 24/07/2023 | -0.0332% | 1297.444000 | 1297.013200 | -0.430800 |
| 21/07/2023 | -0.1307% | 1299.141400 | 1297.444000 | -1.697400 |
| 20/07/2023 | -0.1134% | 1300.615800 | 1299.141400 | -1.474400 |
| 19/07/2023 | -0.0033% | 1300.658500 | 1300.615800 | -0.042700 |
| 18/07/2023 | -0.0243% | 1300.974700 | 1300.658500 | -0.316200 |
| 17/07/2023 | +0.3370% | 1296.598100 | 1300.974700 | +4.376600 |
| 14/07/2023 | -0.0494% | 1297.238200 | 1296.598100 | -0.640100 |
| 13/07/2023 | +0.3140% | 1293.171700 | 1297.238200 | +4.066500 |
| 12/07/2023 | -0.2038% | 1295.810500 | 1293.171700 | -2.638800 |
| 11/07/2023 | -0.2481% | 1299.028900 | 1295.810500 | -3.218400 |
| 10/07/2023 | -0.0796% | 1300.063300 | 1299.028900 | -1.034400 |
| 07/07/2023 | -0.2909% | 1303.850100 | 1300.063300 | -3.786800 |
| 06/07/2023 | -0.1166% | 1305.371800 | 1303.850100 | -1.521700 |
| 05/07/2023 | -0.2028% | 1308.022100 | 1305.371800 | -2.650300 |
| 04/07/2023 | +0.0025% | 1307.989700 | 1308.022100 | +0.032400 |
| 03/07/2023 | +0.1754% | 1305.697700 | 1307.989700 | +2.292000 |
| 30/06/2023 | +0.0457% | 1305.100800 | 1305.697700 | +0.596900 |
| 29/06/2023 | -0.0326% | 1305.526100 | 1305.100800 | -0.425300 |
| 28/06/2023 | -0.0591% | 1306.297800 | 1305.526100 | -0.771700 |
| 27/06/2023 | +0.0161% | 1306.087000 | 1306.297800 | +0.210800 |
| 23/06/2023 | +0.1056% | 1304.708800 | 1306.087000 | +1.378200 |
| 22/06/2023 | -0.0058% | 1304.785000 | 1304.708800 | -0.076200 |
| 20/06/2023 | +0.3481% | 1300.250300 | 1304.785000 | +4.534700 |
| 19/06/2023 | +0.1376% | 1298.462900 | 1300.250300 | +1.787400 |
| 16/06/2023 | +0.1991% | 1295.880800 | 1298.462900 | +2.582100 |
| 15/06/2023 | +0.1612% | 1293.793600 | 1295.880800 | +2.087200 |
| 14/06/2023 | +0.0911% | 1292.616000 | 1293.793600 | +1.177600 |
| 13/06/2023 | +0.0626% | 1291.807500 | 1292.616000 | +0.808500 |
| 12/06/2023 | +0.0254% | 1291.479500 | 1291.807500 | +0.328000 |
| 09/06/2023 | +0.1377% | 1289.701800 | 1291.479500 | +1.777700 |
| 08/06/2023 | -0.1068% | 1291.079900 | 1289.701800 | -1.378100 |
| 07/06/2023 | +0.1742% | 1288.833400 | 1291.079900 | +2.246500 |
| 06/06/2023 | -0.0143% | 1289.017400 | 1288.833400 | -0.184000 |
| 05/06/2023 | +0.2044% | 1286.385300 | 1289.017400 | +2.632100 |
| 02/06/2023 | +0.0429% | 1285.833700 | 1286.385300 | +0.551600 |
| 01/06/2023 | +0.0933% | 1284.634300 | 1285.833700 | +1.199400 |
| 31/05/2023 | +0.2113% | 1281.922700 | 1284.634300 | +2.711600 |
| 30/05/2023 | -0.0478% | 1282.535500 | 1281.922700 | -0.612800 |
| 29/05/2023 | +0.2172% | 1279.752300 | 1282.535500 | +2.783200 |
| 26/05/2023 | -0.2425% | 1282.859700 | 1279.752300 | -3.107400 |
| 25/05/2023 | -0.2123% | 1285.586000 | 1282.859700 | -2.726300 |
| 24/05/2023 | +0.0896% | 1284.434100 | 1285.586000 | +1.151900 |
| 23/05/2023 | -0.2490% | 1287.636500 | 1284.434100 | -3.202400 |
| 22/05/2023 | -0.0953% | 1288.863600 | 1287.636500 | -1.227100 |
| 19/05/2023 | -0.0994% | 1290.145500 | 1288.863600 | -1.281900 |
| 18/05/2023 | -0.2163% | 1292.939000 | 1290.145500 | -2.793500 |
| 17/05/2023 | +0.1108% | 1291.507700 | 1292.939000 | +1.431300 |
| 16/05/2023 | -0.0192% | 1291.755600 | 1291.507700 | -0.247900 |
| 15/05/2023 | -0.2456% | 1294.931700 | 1291.755600 | -3.176100 |
| 12/05/2023 | -0.0568% | 1295.667100 | 1294.931700 | -0.735400 |
| 11/05/2023 | -0.1192% | 1297.212400 | 1295.667100 | -1.545300 |
| 10/05/2023 | +0.1240% | 1295.605300 | 1297.212400 | +1.607100 |
| 09/05/2023 | -0.0961% | 1296.851400 | 1295.605300 | -1.246100 |
| 08/05/2023 | -0.0169% | 1297.070500 | 1296.851400 | -0.219100 |
| 05/05/2023 | -0.1543% | 1299.073800 | 1297.070500 | -2.003300 |
| 04/05/2023 | -0.0286% | 1299.445200 | 1299.073800 | -0.371400 |
| 03/05/2023 | +0.1708% | 1297.227400 | 1299.445200 | +2.217800 |
| 02/05/2023 | +0.0158% | 1297.022300 | 1297.227400 | +0.205100 |
| 28/04/2023 | +0.1320% | 1295.311000 | 1297.022300 | +1.711300 |
| 27/04/2023 | +0.0193% | 1295.061000 | 1295.311000 | +0.250000 |
| 26/04/2023 | -0.0712% | 1295.983000 | 1295.061000 | -0.922000 |
| 25/04/2023 | +0.1425% | 1294.137200 | 1295.983000 | +1.845800 |
| 24/04/2023 | -0.1654% | 1296.278900 | 1294.137200 | -2.141700 |
| 21/04/2023 | -0.0566% | 1297.013300 | 1296.278900 | -0.734400 |
| 20/04/2023 | -0.0488% | 1297.646200 | 1297.013300 | -0.632900 |
| 19/04/2023 | -0.2225% | 1300.537300 | 1297.646200 | -2.891100 |
| 18/04/2023 | -0.0509% | 1301.200000 | 1300.537300 | -0.662700 |
| 17/04/2023 | -0.1831% | 1303.585100 | 1301.200000 | -2.385100 |
| 14/04/2023 | +0.0221% | 1303.296600 | 1303.585100 | +0.288500 |
| 13/04/2023 | -0.1712% | 1305.529200 | 1303.296600 | -2.232600 |
| 12/04/2023 | -0.1265% | 1307.181800 | 1305.529200 | -1.652600 |
| 11/04/2023 | -0.2254% | 1310.131600 | 1307.181800 | -2.949800 |
| 10/04/2023 | -0.2419% | 1313.304600 | 1310.131600 | -3.173000 |
| 06/04/2023 | +0.3616% | 1308.564900 | 1313.304600 | +4.739700 |
| 05/04/2023 | -0.1720% | 1310.817000 | 1308.564900 | -2.252100 |
| 04/04/2023 | -0.1211% | 1312.405400 | 1310.817000 | -1.588400 |
| 03/04/2023 | +0.1772% | 1310.082500 | 1312.405400 | +2.322900 |
| 31/03/2023 | +0.0948% | 1308.841600 | 1310.082500 | +1.240900 |
| 30/03/2023 | +0.2934% | 1305.007600 | 1308.841600 | +3.834000 |
| 29/03/2023 | +0.0637% | 1304.176900 | 1305.007600 | +0.830700 |
| 28/03/2023 | +0.2015% | 1301.552100 | 1304.176900 | +2.624800 |
| 27/03/2023 | -0.2664% | 1305.024600 | 1301.552100 | -3.472500 |
| 24/03/2023 | +0.1881% | 1302.572000 | 1305.024600 | +2.452600 |
| 23/03/2023 | +0.2274% | 1299.613500 | 1302.572000 | +2.958500 |
| 22/03/2023 | -0.1307% | 1301.312900 | 1299.613500 | -1.699400 |
Mostrando 601 -
700
de 1508 registros