Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0666%
Máximo
0.9453%
Mínimo
-0.4208%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2024 | +0.0743% | 1370.102800 | 1371.121200 | +1.018400 |
| 08/03/2024 | +0.4025% | 1364.598900 | 1370.102800 | +5.503900 |
| 07/03/2024 | +0.1355% | 1362.750700 | 1364.598900 | +1.848200 |
| 06/03/2024 | +0.0598% | 1361.936100 | 1362.750700 | +0.814600 |
| 05/03/2024 | +0.1215% | 1360.282800 | 1361.936100 | +1.653300 |
| 04/03/2024 | +0.0387% | 1359.756400 | 1360.282800 | +0.526400 |
| 01/03/2024 | +0.2372% | 1356.535300 | 1359.756400 | +3.221100 |
| 29/02/2024 | +0.0575% | 1355.755300 | 1356.535300 | +0.780000 |
| 28/02/2024 | -0.1181% | 1357.357100 | 1355.755300 | -1.601800 |
| 27/02/2024 | -0.1167% | 1358.942400 | 1357.357100 | -1.585300 |
| 26/02/2024 | -0.0167% | 1359.169800 | 1358.942400 | -0.227400 |
| 23/02/2024 | -0.1787% | 1361.600600 | 1359.169800 | -2.430800 |
| 22/02/2024 | -0.0610% | 1362.431700 | 1361.600600 | -0.831100 |
| 21/02/2024 | -0.0157% | 1362.646200 | 1362.431700 | -0.214500 |
| 20/02/2024 | +0.1091% | 1361.160100 | 1362.646200 | +1.486100 |
| 19/02/2024 | +0.0441% | 1360.560600 | 1361.160100 | +0.599500 |
| 16/02/2024 | -0.0516% | 1361.262400 | 1360.560600 | -0.701800 |
| 15/02/2024 | +0.0116% | 1361.104900 | 1361.262400 | +0.157500 |
| 14/02/2024 | -0.1319% | 1362.901300 | 1361.104900 | -1.796400 |
| 13/02/2024 | +0.0159% | 1362.685100 | 1362.901300 | +0.216200 |
| 12/02/2024 | +0.0960% | 1361.377600 | 1362.685100 | +1.307500 |
| 09/02/2024 | +0.1082% | 1359.905800 | 1361.377600 | +1.471800 |
| 08/02/2024 | +0.1602% | 1357.728900 | 1359.905800 | +2.176900 |
| 07/02/2024 | +0.1839% | 1355.234400 | 1357.728900 | +2.494500 |
| 06/02/2024 | -0.0051% | 1355.303200 | 1355.234400 | -0.068800 |
| 05/02/2024 | -0.1745% | 1357.670100 | 1355.303200 | -2.366900 |
| 02/02/2024 | +0.0610% | 1356.842400 | 1357.670100 | +0.827700 |
| 01/02/2024 | +0.4643% | 1350.557600 | 1356.842400 | +6.284800 |
| 31/01/2024 | +0.3320% | 1346.080800 | 1350.557600 | +4.476800 |
| 30/01/2024 | +0.0345% | 1345.616400 | 1346.080800 | +0.464400 |
| 29/01/2024 | +0.1626% | 1343.429700 | 1345.616400 | +2.186700 |
| 26/01/2024 | -0.0062% | 1343.512800 | 1343.429700 | -0.083100 |
| 25/01/2024 | +0.0725% | 1342.539100 | 1343.512800 | +0.973700 |
| 24/01/2024 | +0.2331% | 1339.413200 | 1342.539100 | +3.125900 |
| 23/01/2024 | +0.0649% | 1338.544800 | 1339.413200 | +0.868400 |
| 22/01/2024 | +0.1625% | 1336.371700 | 1338.544800 | +2.173100 |
| 19/01/2024 | -0.0594% | 1337.165500 | 1336.371700 | -0.793800 |
| 18/01/2024 | -0.1195% | 1338.764100 | 1337.165500 | -1.598600 |
| 17/01/2024 | -0.0905% | 1339.976300 | 1338.764100 | -1.212200 |
| 16/01/2024 | -0.0042% | 1340.032600 | 1339.976300 | -0.056300 |
| 15/01/2024 | +0.1256% | 1338.350100 | 1340.032600 | +1.682500 |
| 12/01/2024 | +0.1216% | 1336.723900 | 1338.350100 | +1.626200 |
| 11/01/2024 | +0.0017% | 1336.701000 | 1336.723900 | +0.022900 |
| 10/01/2024 | +0.1373% | 1334.867200 | 1336.701000 | +1.833800 |
| 09/01/2024 | -0.0250% | 1335.201400 | 1334.867200 | -0.334200 |
| 08/01/2024 | -0.4047% | 1340.615900 | 1335.201400 | -5.414500 |
| 05/01/2024 | -0.0945% | 1341.883900 | 1340.615900 | -1.268000 |
| 04/01/2024 | -0.1684% | 1344.145200 | 1341.883900 | -2.261300 |
| 03/01/2024 | -0.1289% | 1345.879300 | 1344.145200 | -1.734100 |
| 02/01/2024 | -0.0461% | 1346.500500 | 1345.879300 | -0.621200 |
| 29/12/2023 | +0.0654% | 1345.619600 | 1346.500500 | +0.880900 |
| 28/12/2023 | -0.0711% | 1346.576700 | 1345.619600 | -0.957100 |
| 27/12/2023 | +0.0424% | 1346.005800 | 1346.576700 | +0.570900 |
| 26/12/2023 | +0.0987% | 1344.678100 | 1346.005800 | +1.327700 |
| 22/12/2023 | -0.1076% | 1346.125900 | 1344.678100 | -1.447800 |
| 21/12/2023 | -0.0057% | 1346.203200 | 1346.125900 | -0.077300 |
| 20/12/2023 | +0.2654% | 1342.635200 | 1346.203200 | +3.568000 |
| 19/12/2023 | +0.0091% | 1342.513200 | 1342.635200 | +0.122000 |
| 18/12/2023 | -0.0277% | 1342.885000 | 1342.513200 | -0.371800 |
| 15/12/2023 | +0.0486% | 1342.232900 | 1342.885000 | +0.652100 |
| 14/12/2023 | +0.1909% | 1339.672500 | 1342.232900 | +2.560400 |
| 13/12/2023 | -0.0618% | 1340.500700 | 1339.672500 | -0.828200 |
| 12/12/2023 | +0.1836% | 1338.041500 | 1340.500700 | +2.459200 |
| 11/12/2023 | +0.1454% | 1336.097700 | 1338.041500 | +1.943800 |
| 07/12/2023 | +0.9453% | 1323.527400 | 1336.097700 | +12.570300 |
| 06/12/2023 | +0.1551% | 1321.476500 | 1323.527400 | +2.050900 |
| 05/12/2023 | +0.1385% | 1319.647900 | 1321.476500 | +1.828600 |
| 04/12/2023 | +0.1261% | 1317.984900 | 1319.647900 | +1.663000 |
| 01/12/2023 | +0.0198% | 1317.724200 | 1317.984900 | +0.260700 |
| 30/11/2023 | +0.0536% | 1317.018000 | 1317.724200 | +0.706200 |
| 29/11/2023 | +0.3106% | 1312.933500 | 1317.018000 | +4.084500 |
| 28/11/2023 | +0.2338% | 1309.867300 | 1312.933500 | +3.066200 |
| 27/11/2023 | +0.1420% | 1308.008700 | 1309.867300 | +1.858600 |
| 24/11/2023 | +0.0677% | 1307.123200 | 1308.008700 | +0.885500 |
| 23/11/2023 | +0.2155% | 1304.310000 | 1307.123200 | +2.813200 |
| 22/11/2023 | +0.2829% | 1300.625400 | 1304.310000 | +3.684600 |
| 21/11/2023 | +0.2784% | 1297.008900 | 1300.625400 | +3.616500 |
| 20/11/2023 | -0.0804% | 1298.052600 | 1297.008900 | -1.043700 |
| 17/11/2023 | +0.1152% | 1296.558200 | 1298.052600 | +1.494400 |
| 16/11/2023 | +0.3092% | 1292.555500 | 1296.558200 | +4.002700 |
| 15/11/2023 | +0.2091% | 1289.855400 | 1292.555500 | +2.700100 |
| 14/11/2023 | +0.2446% | 1286.703900 | 1289.855400 | +3.151500 |
| 13/11/2023 | +0.0737% | 1285.755400 | 1286.703900 | +0.948500 |
| 10/11/2023 | +0.0667% | 1284.898500 | 1285.755400 | +0.856900 |
| 09/11/2023 | +0.0613% | 1284.111500 | 1284.898500 | +0.787000 |
| 08/11/2023 | +0.3139% | 1280.087400 | 1284.111500 | +4.024100 |
| 07/11/2023 | +0.1092% | 1278.690600 | 1280.087400 | +1.396800 |
| 06/11/2023 | +0.0927% | 1277.505500 | 1278.690600 | +1.185100 |
| 03/11/2023 | +0.6385% | 1269.374000 | 1277.505500 | +8.131500 |
| 02/11/2023 | +0.6218% | 1261.504900 | 1269.374000 | +7.869100 |
| 31/10/2023 | -0.1578% | 1263.496600 | 1261.504900 | -1.991700 |
| 30/10/2023 | +0.0864% | 1262.405000 | 1263.496600 | +1.091600 |
| 26/10/2023 | +0.0308% | 1262.016100 | 1262.405000 | +0.388900 |
| 25/10/2023 | +0.0024% | 1261.985600 | 1262.016100 | +0.030500 |
| 24/10/2023 | -0.2188% | 1264.750000 | 1261.985600 | -2.764400 |
| 23/10/2023 | -0.2677% | 1268.140400 | 1264.750000 | -3.390400 |
| 20/10/2023 | -0.2939% | 1271.873000 | 1268.140400 | -3.732600 |
| 19/10/2023 | -0.1980% | 1274.394100 | 1271.873000 | -2.521100 |
| 18/10/2023 | -0.4208% | 1279.768100 | 1274.394100 | -5.374000 |
| 17/10/2023 | -0.2399% | 1282.841900 | 1279.768100 | -3.073800 |
Mostrando 401 -
500
de 1449 registros