Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0389%
Máximo
0.9453%
Mínimo
-0.4047%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.1281% 1363.210800 1364.958400 +1.747600
19/04/2024 +0.1699% 1360.897100 1363.210800 +2.313700
18/04/2024 -0.2305% 1364.037500 1360.897100 -3.140400
17/04/2024 -0.0449% 1364.650200 1364.037500 -0.612700
16/04/2024 -0.2837% 1368.527500 1364.650200 -3.877300
15/04/2024 -0.1513% 1370.600300 1368.527500 -2.072800
12/04/2024 -0.0407% 1371.158600 1370.600300 -0.558300
11/04/2024 -0.1196% 1372.800100 1371.158600 -1.641500
10/04/2024 -0.0974% 1374.137400 1372.800100 -1.337300
09/04/2024 +0.0920% 1372.873700 1374.137400 +1.263700
08/04/2024 -0.2048% 1375.688000 1372.873700 -2.814300
05/04/2024 -0.0178% 1375.932400 1375.688000 -0.244400
04/04/2024 -0.0469% 1376.578400 1375.932400 -0.646000
03/04/2024 +0.0557% 1375.811400 1376.578400 +0.767000
02/04/2024 +0.0028% 1375.772900 1375.811400 +0.038500
01/04/2024 +0.0895% 1374.542600 1375.772900 +1.230300
28/03/2024 -0.0067% 1374.634400 1374.542600 -0.091800
27/03/2024 +0.0984% 1373.282800 1374.634400 +1.351600
26/03/2024 +0.0512% 1372.580200 1373.282800 +0.702600
25/03/2024 +0.1240% 1370.878900 1372.580200 +1.701300
22/03/2024 +0.0392% 1370.342100 1370.878900 +0.536800
21/03/2024 +0.1152% 1368.764500 1370.342100 +1.577600
20/03/2024 -0.0745% 1369.784600 1368.764500 -1.020100
19/03/2024 -0.0605% 1370.613400 1369.784600 -0.828800
18/03/2024 -0.0583% 1371.412500 1370.613400 -0.799100
15/03/2024 -0.0422% 1371.991800 1371.412500 -0.579300
14/03/2024 -0.0434% 1372.587900 1371.991800 -0.596100
13/03/2024 +0.1221% 1370.912700 1372.587900 +1.675200
12/03/2024 -0.0152% 1371.121200 1370.912700 -0.208500
11/03/2024 +0.0743% 1370.102800 1371.121200 +1.018400
08/03/2024 +0.4025% 1364.598900 1370.102800 +5.503900
07/03/2024 +0.1355% 1362.750700 1364.598900 +1.848200
06/03/2024 +0.0598% 1361.936100 1362.750700 +0.814600
05/03/2024 +0.1215% 1360.282800 1361.936100 +1.653300
04/03/2024 +0.0387% 1359.756400 1360.282800 +0.526400
01/03/2024 +0.2372% 1356.535300 1359.756400 +3.221100
29/02/2024 +0.0575% 1355.755300 1356.535300 +0.780000
28/02/2024 -0.1181% 1357.357100 1355.755300 -1.601800
27/02/2024 -0.1167% 1358.942400 1357.357100 -1.585300
26/02/2024 -0.0167% 1359.169800 1358.942400 -0.227400
23/02/2024 -0.1787% 1361.600600 1359.169800 -2.430800
22/02/2024 -0.0610% 1362.431700 1361.600600 -0.831100
21/02/2024 -0.0157% 1362.646200 1362.431700 -0.214500
20/02/2024 +0.1091% 1361.160100 1362.646200 +1.486100
19/02/2024 +0.0441% 1360.560600 1361.160100 +0.599500
16/02/2024 -0.0516% 1361.262400 1360.560600 -0.701800
15/02/2024 +0.0116% 1361.104900 1361.262400 +0.157500
14/02/2024 -0.1319% 1362.901300 1361.104900 -1.796400
13/02/2024 +0.0159% 1362.685100 1362.901300 +0.216200
12/02/2024 +0.0960% 1361.377600 1362.685100 +1.307500
09/02/2024 +0.1082% 1359.905800 1361.377600 +1.471800
08/02/2024 +0.1602% 1357.728900 1359.905800 +2.176900
07/02/2024 +0.1839% 1355.234400 1357.728900 +2.494500
06/02/2024 -0.0051% 1355.303200 1355.234400 -0.068800
05/02/2024 -0.1745% 1357.670100 1355.303200 -2.366900
02/02/2024 +0.0610% 1356.842400 1357.670100 +0.827700
01/02/2024 +0.4643% 1350.557600 1356.842400 +6.284800
31/01/2024 +0.3320% 1346.080800 1350.557600 +4.476800
30/01/2024 +0.0345% 1345.616400 1346.080800 +0.464400
29/01/2024 +0.1626% 1343.429700 1345.616400 +2.186700
26/01/2024 -0.0062% 1343.512800 1343.429700 -0.083100
25/01/2024 +0.0725% 1342.539100 1343.512800 +0.973700
24/01/2024 +0.2331% 1339.413200 1342.539100 +3.125900
23/01/2024 +0.0649% 1338.544800 1339.413200 +0.868400
22/01/2024 +0.1625% 1336.371700 1338.544800 +2.173100
19/01/2024 -0.0594% 1337.165500 1336.371700 -0.793800
18/01/2024 -0.1195% 1338.764100 1337.165500 -1.598600
17/01/2024 -0.0905% 1339.976300 1338.764100 -1.212200
16/01/2024 -0.0042% 1340.032600 1339.976300 -0.056300
15/01/2024 +0.1256% 1338.350100 1340.032600 +1.682500
12/01/2024 +0.1216% 1336.723900 1338.350100 +1.626200
11/01/2024 +0.0017% 1336.701000 1336.723900 +0.022900
10/01/2024 +0.1373% 1334.867200 1336.701000 +1.833800
09/01/2024 -0.0250% 1335.201400 1334.867200 -0.334200
08/01/2024 -0.4047% 1340.615900 1335.201400 -5.414500
05/01/2024 -0.0945% 1341.883900 1340.615900 -1.268000
04/01/2024 -0.1684% 1344.145200 1341.883900 -2.261300
03/01/2024 -0.1289% 1345.879300 1344.145200 -1.734100
02/01/2024 -0.0461% 1346.500500 1345.879300 -0.621200
29/12/2023 +0.0654% 1345.619600 1346.500500 +0.880900
28/12/2023 -0.0711% 1346.576700 1345.619600 -0.957100
27/12/2023 +0.0424% 1346.005800 1346.576700 +0.570900
26/12/2023 +0.0987% 1344.678100 1346.005800 +1.327700
22/12/2023 -0.1076% 1346.125900 1344.678100 -1.447800
21/12/2023 -0.0057% 1346.203200 1346.125900 -0.077300
20/12/2023 +0.2654% 1342.635200 1346.203200 +3.568000
19/12/2023 +0.0091% 1342.513200 1342.635200 +0.122000
18/12/2023 -0.0277% 1342.885000 1342.513200 -0.371800
15/12/2023 +0.0486% 1342.232900 1342.885000 +0.652100
14/12/2023 +0.1909% 1339.672500 1342.232900 +2.560400
13/12/2023 -0.0618% 1340.500700 1339.672500 -0.828200
12/12/2023 +0.1836% 1338.041500 1340.500700 +2.459200
11/12/2023 +0.1454% 1336.097700 1338.041500 +1.943800
07/12/2023 +0.9453% 1323.527400 1336.097700 +12.570300
06/12/2023 +0.1551% 1321.476500 1323.527400 +2.050900
05/12/2023 +0.1385% 1319.647900 1321.476500 +1.828600
04/12/2023 +0.1261% 1317.984900 1319.647900 +1.663000
01/12/2023 +0.0198% 1317.724200 1317.984900 +0.260700
30/11/2023 +0.0536% 1317.018000 1317.724200 +0.706200
29/11/2023 +0.3106% 1312.933500 1317.018000 +4.084500
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial