Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0117%
Máximo
0.3595%
Mínimo
-0.2531%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.2052% | 1493.074600 | 1490.013500 | -3.061100 |
| 11/02/2025 | +0.0030% | 1493.029300 | 1493.074600 | +0.045300 |
| 10/02/2025 | +0.1210% | 1491.223500 | 1493.029300 | +1.805800 |
| 07/02/2025 | -0.0036% | 1491.277800 | 1491.223500 | -0.054300 |
| 06/02/2025 | +0.1457% | 1489.106800 | 1491.277800 | +2.171000 |
| 05/02/2025 | +0.1837% | 1486.374000 | 1489.106800 | +2.732800 |
| 04/02/2025 | +0.0532% | 1485.584100 | 1486.374000 | +0.789900 |
| 03/02/2025 | +0.0107% | 1485.425600 | 1485.584100 | +0.158500 |
| 31/01/2025 | +0.0061% | 1485.335200 | 1485.425600 | +0.090400 |
| 30/01/2025 | +0.0184% | 1485.062300 | 1485.335200 | +0.272900 |
| 29/01/2025 | -0.1293% | 1486.983000 | 1485.062300 | -1.920700 |
| 28/01/2025 | -0.1415% | 1489.088800 | 1486.983000 | -2.105800 |
| 27/01/2025 | +0.0728% | 1488.004400 | 1489.088800 | +1.084400 |
| 24/01/2025 | +0.0028% | 1487.962100 | 1488.004400 | +0.042300 |
| 23/01/2025 | -0.0795% | 1489.145200 | 1487.962100 | -1.183100 |
| 22/01/2025 | +0.2376% | 1485.610500 | 1489.145200 | +3.534700 |
| 21/01/2025 | +0.2522% | 1481.868300 | 1485.610500 | +3.742200 |
| 20/01/2025 | +0.0915% | 1480.512400 | 1481.868300 | +1.355900 |
| 17/01/2025 | +0.0915% | 1479.158600 | 1480.512400 | +1.353800 |
| 16/01/2025 | +0.0941% | 1477.766700 | 1479.158600 | +1.391900 |
| 15/01/2025 | +0.1828% | 1475.067300 | 1477.766700 | +2.699400 |
| 14/01/2025 | -0.1283% | 1476.960900 | 1475.067300 | -1.893600 |
| 13/01/2025 | -0.0523% | 1477.734000 | 1476.960900 | -0.773100 |
| 10/01/2025 | -0.1111% | 1479.377200 | 1477.734000 | -1.643200 |
| 09/01/2025 | +0.0770% | 1478.238200 | 1479.377200 | +1.139000 |
| 08/01/2025 | -0.2004% | 1481.204000 | 1478.238200 | -2.965800 |
| 07/01/2025 | -0.0845% | 1482.456400 | 1481.204000 | -1.252400 |
| 06/01/2025 | +0.0139% | 1482.250100 | 1482.456400 | +0.206300 |
| 03/01/2025 | +0.0965% | 1480.820800 | 1482.250100 | +1.429300 |
| 02/01/2025 | +0.2266% | 1477.468500 | 1480.820800 | +3.352300 |
| 31/12/2024 | +0.0099% | 1477.322100 | 1477.468500 | +0.146400 |
| 30/12/2024 | +0.1715% | 1474.790100 | 1477.322100 | +2.532000 |
| 27/12/2024 | -0.0781% | 1475.941700 | 1474.790100 | -1.151600 |
| 26/12/2024 | -0.1827% | 1478.641300 | 1475.941700 | -2.699600 |
| 24/12/2024 | -0.0874% | 1479.933800 | 1478.641300 | -1.292500 |
| 23/12/2024 | -0.1874% | 1482.709500 | 1479.933800 | -2.775700 |
| 20/12/2024 | +0.0150% | 1482.486400 | 1482.709500 | +0.223100 |
| 19/12/2024 | -0.1862% | 1485.248700 | 1482.486400 | -2.762300 |
| 18/12/2024 | +0.1020% | 1483.734800 | 1485.248700 | +1.513900 |
| 17/12/2024 | -0.1071% | 1485.325300 | 1483.734800 | -1.590500 |
| 16/12/2024 | -0.0247% | 1485.692500 | 1485.325300 | -0.367200 |
| 13/12/2024 | -0.0382% | 1486.260000 | 1485.692500 | -0.567500 |
| 12/12/2024 | -0.0979% | 1487.716300 | 1486.260000 | -1.456300 |
| 11/12/2024 | +0.0009% | 1487.703200 | 1487.716300 | +0.013100 |
| 10/12/2024 | -0.0129% | 1487.895800 | 1487.703200 | -0.192600 |
| 09/12/2024 | +0.0649% | 1486.931000 | 1487.895800 | +0.964800 |
| 06/12/2024 | +0.0766% | 1485.792100 | 1486.931000 | +1.138900 |
| 05/12/2024 | +0.0466% | 1485.099400 | 1485.792100 | +0.692700 |
| 04/12/2024 | +0.0717% | 1484.034400 | 1485.099400 | +1.065000 |
| 03/12/2024 | +0.1130% | 1482.359100 | 1484.034400 | +1.675300 |
| 02/12/2024 | -0.0322% | 1482.836900 | 1482.359100 | -0.477800 |
| 29/11/2024 | +0.1390% | 1480.777000 | 1482.836900 | +2.059900 |
| 28/11/2024 | -0.0617% | 1481.690600 | 1480.777000 | -0.913600 |
| 27/11/2024 | +0.1011% | 1480.192700 | 1481.690600 | +1.497900 |
| 26/11/2024 | +0.0882% | 1478.887900 | 1480.192700 | +1.304800 |
| 25/11/2024 | +0.1605% | 1476.516500 | 1478.887900 | +2.371400 |
| 22/11/2024 | +0.0209% | 1476.207900 | 1476.516500 | +0.308600 |
| 21/11/2024 | +0.1291% | 1474.302900 | 1476.207900 | +1.905000 |
| 20/11/2024 | +0.0403% | 1473.709400 | 1474.302900 | +0.593500 |
| 19/11/2024 | +0.0443% | 1473.056500 | 1473.709400 | +0.652900 |
| 18/11/2024 | +0.1089% | 1471.452900 | 1473.056500 | +1.603600 |
| 15/11/2024 | -0.0587% | 1472.317600 | 1471.452900 | -0.864700 |
| 14/11/2024 | -0.0591% | 1473.187300 | 1472.317600 | -0.869700 |
| 13/11/2024 | +0.0738% | 1472.100700 | 1473.187300 | +1.086600 |
| 12/11/2024 | -0.0506% | 1472.845400 | 1472.100700 | -0.744700 |
| 11/11/2024 | +0.0717% | 1471.790200 | 1472.845400 | +1.055200 |
| 08/11/2024 | +0.3595% | 1466.508700 | 1471.790200 | +5.281500 |
| 07/11/2024 | +0.1024% | 1465.007700 | 1466.508700 | +1.501000 |
| 06/11/2024 | +0.0120% | 1464.831300 | 1465.007700 | +0.176400 |
| 05/11/2024 | +0.0690% | 1463.820900 | 1464.831300 | +1.010400 |
| 04/11/2024 | +0.1429% | 1461.730000 | 1463.820900 | +2.090900 |
| 30/10/2024 | +0.0499% | 1461.000400 | 1461.730000 | +0.729600 |
| 29/10/2024 | -0.1036% | 1462.515000 | 1461.000400 | -1.514600 |
| 28/10/2024 | -0.1545% | 1464.776500 | 1462.515000 | -2.261500 |
| 25/10/2024 | +0.0313% | 1464.318200 | 1464.776500 | +0.458300 |
| 24/10/2024 | +0.0536% | 1463.533600 | 1464.318200 | +0.784600 |
| 23/10/2024 | -0.2531% | 1467.242800 | 1463.533600 | -3.709200 |
| 22/10/2024 | -0.2359% | 1470.707600 | 1467.242800 | -3.464800 |
| 21/10/2024 | -0.1456% | 1472.849900 | 1470.707600 | -2.142300 |
| 18/10/2024 | +0.0830% | 1471.628500 | 1472.849900 | +1.221400 |
| 17/10/2024 | +0.0426% | 1471.001900 | 1471.628500 | +0.626600 |
| 16/10/2024 | +0.2830% | 1466.845200 | 1471.001900 | +4.156700 |
| 15/10/2024 | -0.0707% | 1467.882400 | 1466.845200 | -1.037200 |
| 14/10/2024 | -0.0235% | 1468.226800 | 1467.882400 | -0.344400 |
| 11/10/2024 | -0.1399% | 1470.282800 | 1468.226800 | -2.056000 |
| 10/10/2024 | -0.2452% | 1473.891800 | 1470.282800 | -3.609000 |
| 09/10/2024 | -0.2297% | 1477.281900 | 1473.891800 | -3.390100 |
| 08/10/2024 | -0.1131% | 1478.954100 | 1477.281900 | -1.672200 |
| 07/10/2024 | -0.1209% | 1480.743200 | 1478.954100 | -1.789100 |
| 04/10/2024 | -0.1815% | 1483.433800 | 1480.743200 | -2.690600 |
| 03/10/2024 | -0.1808% | 1486.117600 | 1483.433800 | -2.683800 |
| 02/10/2024 | -0.0306% | 1486.572800 | 1486.117600 | -0.455200 |
| 01/10/2024 | +0.1282% | 1484.668300 | 1486.572800 | +1.904500 |
| 30/09/2024 | +0.1106% | 1483.026900 | 1484.668300 | +1.641400 |
| 27/09/2024 | +0.2220% | 1479.738300 | 1483.026900 | +3.288600 |
| 26/09/2024 | +0.1318% | 1477.788900 | 1479.738300 | +1.949400 |
| 25/09/2024 | +0.0662% | 1476.810200 | 1477.788900 | +0.978700 |
| 24/09/2024 | +0.0620% | 1475.894400 | 1476.810200 | +0.915800 |
| 23/09/2024 | +0.1822% | 1473.207200 | 1475.894400 | +2.687200 |
| 17/09/2024 | +0.0351% | 1472.690000 | 1473.207200 | +0.517200 |
Mostrando 201 -
300
de 1478 registros