Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0284%
Máximo
0.4284%
Mínimo
-0.1641%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.0422% | 1532.262800 | 1532.908900 | +0.646100 |
| 07/07/2025 | -0.0309% | 1532.736200 | 1532.262800 | -0.473400 |
| 04/07/2025 | +0.0059% | 1532.645700 | 1532.736200 | +0.090500 |
| 03/07/2025 | -0.0734% | 1533.770800 | 1532.645700 | -1.125100 |
| 02/07/2025 | +0.0031% | 1533.723300 | 1533.770800 | +0.047500 |
| 01/07/2025 | -0.0029% | 1533.768300 | 1533.723300 | -0.045000 |
| 30/06/2025 | +0.0260% | 1533.369400 | 1533.768300 | +0.398900 |
| 27/06/2025 | -0.0469% | 1534.088300 | 1533.369400 | -0.718900 |
| 26/06/2025 | -0.0080% | 1534.210300 | 1534.088300 | -0.122000 |
| 25/06/2025 | -0.0181% | 1534.487900 | 1534.210300 | -0.277600 |
| 24/06/2025 | +0.0383% | 1533.900100 | 1534.487900 | +0.587800 |
| 23/06/2025 | +0.0353% | 1533.359400 | 1533.900100 | +0.540700 |
| 19/06/2025 | -0.0088% | 1533.493900 | 1533.359400 | -0.134500 |
| 18/06/2025 | +0.0225% | 1533.149200 | 1533.493900 | +0.344700 |
| 17/06/2025 | +0.0805% | 1531.914800 | 1533.149200 | +1.234400 |
| 16/06/2025 | +0.0076% | 1531.797900 | 1531.914800 | +0.116900 |
| 13/06/2025 | -0.0117% | 1531.977600 | 1531.797900 | -0.179700 |
| 12/06/2025 | +0.0276% | 1531.555300 | 1531.977600 | +0.422300 |
| 11/06/2025 | +0.0249% | 1531.173400 | 1531.555300 | +0.381900 |
| 10/06/2025 | -0.0636% | 1532.147200 | 1531.173400 | -0.973800 |
| 09/06/2025 | +0.1457% | 1529.915800 | 1532.147200 | +2.231400 |
| 06/06/2025 | +0.0207% | 1529.599600 | 1529.915800 | +0.316200 |
| 05/06/2025 | +0.0548% | 1528.762000 | 1529.599600 | +0.837600 |
| 04/06/2025 | +0.0443% | 1528.084800 | 1528.762000 | +0.677200 |
| 03/06/2025 | +0.0449% | 1527.398300 | 1528.084800 | +0.686500 |
| 02/06/2025 | +0.0564% | 1526.537500 | 1527.398300 | +0.860800 |
| 30/05/2025 | +0.0870% | 1525.209700 | 1526.537500 | +1.327800 |
| 29/05/2025 | +0.0371% | 1524.643600 | 1525.209700 | +0.566100 |
| 28/05/2025 | -0.0214% | 1524.970400 | 1524.643600 | -0.326800 |
| 27/05/2025 | -0.0101% | 1525.124500 | 1524.970400 | -0.154100 |
| 26/05/2025 | -0.0141% | 1525.340000 | 1525.124500 | -0.215500 |
| 23/05/2025 | +0.1079% | 1523.695200 | 1525.340000 | +1.644800 |
| 22/05/2025 | -0.1269% | 1525.629600 | 1523.695200 | -1.934400 |
| 20/05/2025 | -0.0283% | 1526.061300 | 1525.629600 | -0.431700 |
| 19/05/2025 | -0.0594% | 1526.967400 | 1526.061300 | -0.906100 |
| 16/05/2025 | +0.0649% | 1525.976100 | 1526.967400 | +0.991300 |
| 15/05/2025 | +0.0293% | 1525.529200 | 1525.976100 | +0.446900 |
| 14/05/2025 | -0.0960% | 1526.994500 | 1525.529200 | -1.465300 |
| 13/05/2025 | -0.0672% | 1528.021100 | 1526.994500 | -1.026600 |
| 12/05/2025 | -0.0789% | 1529.226700 | 1528.021100 | -1.205600 |
| 09/05/2025 | -0.0411% | 1529.854700 | 1529.226700 | -0.628000 |
| 08/05/2025 | +0.0343% | 1529.330500 | 1529.854700 | +0.524200 |
| 07/05/2025 | +0.0056% | 1529.245600 | 1529.330500 | +0.084900 |
| 06/05/2025 | -0.0194% | 1529.541700 | 1529.245600 | -0.296100 |
| 05/05/2025 | +0.0309% | 1529.069800 | 1529.541700 | +0.471900 |
| 02/05/2025 | +0.0536% | 1528.250500 | 1529.069800 | +0.819300 |
| 30/04/2025 | +0.0094% | 1528.107400 | 1528.250500 | +0.143100 |
| 29/04/2025 | +0.0688% | 1527.056000 | 1528.107400 | +1.051400 |
| 28/04/2025 | +0.0654% | 1526.057900 | 1527.056000 | +0.998100 |
| 25/04/2025 | +0.0200% | 1525.753000 | 1526.057900 | +0.304900 |
| 24/04/2025 | +0.0154% | 1525.518400 | 1525.753000 | +0.234600 |
| 23/04/2025 | +0.0700% | 1524.450900 | 1525.518400 | +1.067500 |
| 22/04/2025 | -0.0670% | 1525.473100 | 1524.450900 | -1.022200 |
| 21/04/2025 | -0.0167% | 1525.728300 | 1525.473100 | -0.255200 |
| 17/04/2025 | -0.0721% | 1526.829000 | 1525.728300 | -1.100700 |
| 16/04/2025 | +0.0079% | 1526.708900 | 1526.829000 | +0.120100 |
| 15/04/2025 | -0.0056% | 1526.793700 | 1526.708900 | -0.084800 |
| 14/04/2025 | +0.1221% | 1524.930500 | 1526.793700 | +1.863200 |
| 11/04/2025 | -0.1641% | 1527.435300 | 1524.930500 | -2.504800 |
| 10/04/2025 | +0.0276% | 1527.014000 | 1527.435300 | +0.421300 |
| 09/04/2025 | -0.1462% | 1529.247500 | 1527.014000 | -2.233500 |
| 08/04/2025 | -0.0023% | 1529.282700 | 1529.247500 | -0.035200 |
| 07/04/2025 | +0.0545% | 1528.449200 | 1529.282700 | +0.833500 |
| 04/04/2025 | +0.4284% | 1521.915800 | 1528.449200 | +6.533400 |
| 03/04/2025 | +0.2794% | 1517.669900 | 1521.915800 | +4.245900 |
| 02/04/2025 | +0.2094% | 1514.495700 | 1517.669900 | +3.174200 |
| 01/04/2025 | +0.1479% | 1512.257200 | 1514.495700 | +2.238500 |
| 31/03/2025 | +0.0980% | 1510.775500 | 1512.257200 | +1.481700 |
| 28/03/2025 | +0.0542% | 1509.957600 | 1510.775500 | +0.817900 |
| 27/03/2025 | +0.0197% | 1509.660500 | 1509.957600 | +0.297100 |
| 26/03/2025 | +0.0518% | 1508.879100 | 1509.660500 | +0.781400 |
| 25/03/2025 | +0.0312% | 1508.407700 | 1508.879100 | +0.471400 |
| 24/03/2025 | -0.1225% | 1510.256000 | 1508.407700 | -1.848300 |
| 21/03/2025 | +0.0344% | 1509.737300 | 1510.256000 | +0.518700 |
| 20/03/2025 | +0.1253% | 1507.847100 | 1509.737300 | +1.890200 |
| 19/03/2025 | +0.0198% | 1507.548900 | 1507.847100 | +0.298200 |
| 18/03/2025 | -0.0288% | 1507.982400 | 1507.548900 | -0.433500 |
| 17/03/2025 | +0.0330% | 1507.484100 | 1507.982400 | +0.498300 |
| 14/03/2025 | +0.0464% | 1506.785100 | 1507.484100 | +0.699000 |
| 13/03/2025 | -0.0331% | 1507.284500 | 1506.785100 | -0.499400 |
| 12/03/2025 | -0.0398% | 1507.884800 | 1507.284500 | -0.600300 |
| 11/03/2025 | +0.0909% | 1506.515400 | 1507.884800 | +1.369400 |
| 10/03/2025 | +0.1308% | 1504.546400 | 1506.515400 | +1.969000 |
| 07/03/2025 | +0.1641% | 1502.079900 | 1504.546400 | +2.466500 |
| 06/03/2025 | -0.0775% | 1503.243900 | 1502.079900 | -1.164000 |
| 05/03/2025 | +0.0042% | 1503.181500 | 1503.243900 | +0.062400 |
| 04/03/2025 | +0.1556% | 1500.844500 | 1503.181500 | +2.337000 |
| 03/03/2025 | +0.1553% | 1498.515900 | 1500.844500 | +2.328600 |
| 28/02/2025 | +0.0542% | 1497.703600 | 1498.515900 | +0.812300 |
| 27/02/2025 | +0.0340% | 1497.194800 | 1497.703600 | +0.508800 |
| 26/02/2025 | +0.0844% | 1495.931500 | 1497.194800 | +1.263300 |
| 25/02/2025 | +0.1598% | 1493.543100 | 1495.931500 | +2.388400 |
| 24/02/2025 | +0.0219% | 1493.215800 | 1493.543100 | +0.327300 |
| 21/02/2025 | +0.0920% | 1491.843400 | 1493.215800 | +1.372400 |
| 20/02/2025 | +0.0616% | 1490.925100 | 1491.843400 | +0.918300 |
| 19/02/2025 | -0.0189% | 1491.207500 | 1490.925100 | -0.282400 |
| 18/02/2025 | -0.0864% | 1492.496700 | 1491.207500 | -1.289200 |
| 17/02/2025 | +0.0856% | 1491.219300 | 1492.496700 | +1.277400 |
| 14/02/2025 | +0.0569% | 1490.371600 | 1491.219300 | +0.847700 |
| 13/02/2025 | +0.0240% | 1490.013500 | 1490.371600 | +0.358100 |
Mostrando 101 -
200
de 1478 registros