Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0746%
Máximo
0.5559%
Mínimo
-0.3326%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1546 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/07/2022 +0.0323% 1246.583100 1246.986100 +0.403000
25/07/2022 +0.1615% 1244.571600 1246.583100 +2.011500
22/07/2022 +0.0727% 1243.667100 1244.571600 +0.904500
21/07/2022 +0.0003% 1243.663900 1243.667100 +0.003200
20/07/2022 -0.0092% 1243.778400 1243.663900 -0.114500
19/07/2022 -0.0072% 1243.868100 1243.778400 -0.089700
18/07/2022 +0.4243% 1238.601400 1243.868100 +5.266700
15/07/2022 -0.0384% 1239.077300 1238.601400 -0.475900
14/07/2022 -0.0031% 1239.116000 1239.077300 -0.038700
13/07/2022 +0.1665% 1237.055100 1239.116000 +2.060900
12/07/2022 +0.0106% 1236.924400 1237.055100 +0.130700
11/07/2022 +0.1954% 1234.509600 1236.924400 +2.414800
08/07/2022 -0.2013% 1236.996600 1234.509600 -2.487000
07/07/2022 +0.0779% 1236.032900 1236.996600 +0.963700
06/07/2022 +0.0538% 1235.368700 1236.032900 +0.664200
05/07/2022 +0.2844% 1231.860500 1235.368700 +3.508200
04/07/2022 +0.0973% 1230.662000 1231.860500 +1.198500
01/07/2022 +0.1114% 1229.292000 1230.662000 +1.370000
30/06/2022 +0.2084% 1226.733000 1229.292000 +2.559000
29/06/2022 -0.0075% 1226.825100 1226.733000 -0.092100
28/06/2022 +0.0082% 1226.724600 1226.825100 +0.100500
24/06/2022 -0.0639% 1227.508200 1226.724600 -0.783600
23/06/2022 +0.2070% 1224.970100 1227.508200 +2.538100
22/06/2022 +0.2423% 1222.005800 1224.970100 +2.964300
20/06/2022 +0.2969% 1218.383300 1222.005800 +3.622500
17/06/2022 +0.1047% 1217.107800 1218.383300 +1.275500
16/06/2022 +0.2248% 1214.374700 1217.107800 +2.733100
15/06/2022 +0.3016% 1210.717600 1214.374700 +3.657100
14/06/2022 -0.0672% 1211.531200 1210.717600 -0.813600
13/06/2022 -0.1154% 1212.930200 1211.531200 -1.399000
10/06/2022 +0.0311% 1212.553600 1212.930200 +0.376600
09/06/2022 -0.1258% 1214.079700 1212.553600 -1.526100
08/06/2022 -0.1106% 1215.423500 1214.079700 -1.343800
07/06/2022 -0.0752% 1216.338200 1215.423500 -0.914700
06/06/2022 +0.0664% 1215.530800 1216.338200 +0.807400
03/06/2022 +0.0382% 1215.067000 1215.530800 +0.463800
02/06/2022 +0.0509% 1214.449100 1215.067000 +0.617900
01/06/2022 +0.0668% 1213.638200 1214.449100 +0.810900
31/05/2022 +0.1476% 1211.848600 1213.638200 +1.789600
30/05/2022 +0.0479% 1211.267900 1211.848600 +0.580700
27/05/2022 +0.0823% 1210.271900 1211.267900 +0.996000
26/05/2022 -0.0981% 1211.459500 1210.271900 -1.187600
25/05/2022 -0.0049% 1211.518800 1211.459500 -0.059300
24/05/2022 +0.2055% 1209.032100 1211.518800 +2.486700
23/05/2022 +0.2359% 1206.183700 1209.032100 +2.848400
20/05/2022 +0.1356% 1204.549100 1206.183700 +1.634600
19/05/2022 +0.2233% 1201.862300 1204.549100 +2.686800
18/05/2022 +0.0229% 1201.587300 1201.862300 +0.275000
17/05/2022 +0.1901% 1199.305600 1201.587300 +2.281700
16/05/2022 +0.2509% 1196.300200 1199.305600 +3.005400
13/05/2022 +0.1347% 1194.690200 1196.300200 +1.610000
12/05/2022 +0.1674% 1192.691600 1194.690200 +1.998600
11/05/2022 +0.2242% 1190.020000 1192.691600 +2.671600
10/05/2022 +0.0119% 1189.878900 1190.020000 +0.141100
09/05/2022 -0.3326% 1193.842900 1189.878900 -3.964000
06/05/2022 -0.1848% 1196.050700 1193.842900 -2.207800
05/05/2022 -0.1220% 1197.510700 1196.050700 -1.460000
04/05/2022 -0.0008% 1197.520300 1197.510700 -0.009600
03/05/2022 +0.0227% 1197.247900 1197.520300 +0.272400
02/05/2022 -0.0202% 1197.489300 1197.247900 -0.241400
29/04/2022 -0.0119% 1197.632000 1197.489300 -0.142700
28/04/2022 +0.1106% 1196.308500 1197.632000 +1.323500
27/04/2022 +0.1104% 1194.988200 1196.308500 +1.320300
26/04/2022 -0.1082% 1196.281500 1194.988200 -1.293300
25/04/2022 +0.1620% 1194.344900 1196.281500 +1.936600
22/04/2022 +0.0800% 1193.390400 1194.344900 +0.954500
21/04/2022 -0.1900% 1195.659500 1193.390400 -2.269100
20/04/2022 -0.0400% 1196.138300 1195.659500 -0.478800
19/04/2022 +0.1862% 1193.912700 1196.138300 +2.225600
18/04/2022 +0.1088% 1192.614500 1193.912700 +1.298200
14/04/2022 +0.3421% 1188.541500 1192.614500 +4.073000
13/04/2022 +0.3772% 1184.067000 1188.541500 +4.474500
12/04/2022 -0.0246% 1184.358300 1184.067000 -0.291300
11/04/2022 +0.2890% 1180.940600 1184.358300 +3.417700
08/04/2022 +0.4346% 1175.819300 1180.940600 +5.121300
07/04/2022 -0.0212% 1176.068600 1175.819300 -0.249300
06/04/2022 -0.0304% 1176.425600 1176.068600 -0.357000
05/04/2022 +0.1216% 1174.995700 1176.425600 +1.429900
04/04/2022 +0.2602% 1171.942500 1174.995700 +3.053200
01/04/2022 +0.2050% 1169.542300 1171.942500 +2.400200
31/03/2022 +0.5559% 1163.059000 1169.542300 +6.483300
30/03/2022 +0.2033% 1160.697300 1163.059000 +2.361700
29/03/2022 +0.1304% 1159.184500 1160.697300 +1.512800
28/03/2022 -0.1047% 1160.398400 1159.184500 -1.213900
25/03/2022 -0.0282% 1160.725600 1160.398400 -0.327200
24/03/2022 +0.0011% 1160.712500 1160.725600 +0.013100
23/03/2022 +0.0340% 1160.318000 1160.712500 +0.394500
22/03/2022 -0.1494% 1162.053300 1160.318000 -1.735300
21/03/2022 -0.0019% 1162.075500 1162.053300 -0.022200
18/03/2022 -0.1107% 1163.362500 1162.075500 -1.287000
17/03/2022 -0.1443% 1165.042700 1163.362500 -1.680200
16/03/2022 -0.0957% 1166.158200 1165.042700 -1.115500
15/03/2022 -0.3322% 1170.038500 1166.158200 -3.880300
14/03/2022 -0.0580% 1170.717800 1170.038500 -0.679300
11/03/2022 -0.0559% 1171.371900 1170.717800 -0.654100
10/03/2022 +0.2752% 1168.152900 1171.371900 +3.219000
09/03/2022 +0.2731% 1164.966700 1168.152900 +3.186200
08/03/2022 -0.0301% 1165.317600 1164.966700 -0.350900
07/03/2022 +0.5226% 1159.243000 1165.317600 +6.074600
04/03/2022 +0.1682% 1157.294400 1159.243000 +1.948600
Mostrando 901 - 1000 de 1546 registros
Volver al Detalle Ver Historial