Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0767%
Máximo
0.5559%
Mínimo
-0.6996%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2022 +0.1476% 1211.848600 1213.638200 +1.789600
30/05/2022 +0.0479% 1211.267900 1211.848600 +0.580700
27/05/2022 +0.0823% 1210.271900 1211.267900 +0.996000
26/05/2022 -0.0981% 1211.459500 1210.271900 -1.187600
25/05/2022 -0.0049% 1211.518800 1211.459500 -0.059300
24/05/2022 +0.2055% 1209.032100 1211.518800 +2.486700
23/05/2022 +0.2359% 1206.183700 1209.032100 +2.848400
20/05/2022 +0.1356% 1204.549100 1206.183700 +1.634600
19/05/2022 +0.2233% 1201.862300 1204.549100 +2.686800
18/05/2022 +0.0229% 1201.587300 1201.862300 +0.275000
17/05/2022 +0.1901% 1199.305600 1201.587300 +2.281700
16/05/2022 +0.2509% 1196.300200 1199.305600 +3.005400
13/05/2022 +0.1347% 1194.690200 1196.300200 +1.610000
12/05/2022 +0.1674% 1192.691600 1194.690200 +1.998600
11/05/2022 +0.2242% 1190.020000 1192.691600 +2.671600
10/05/2022 +0.0119% 1189.878900 1190.020000 +0.141100
09/05/2022 -0.3326% 1193.842900 1189.878900 -3.964000
06/05/2022 -0.1848% 1196.050700 1193.842900 -2.207800
05/05/2022 -0.1220% 1197.510700 1196.050700 -1.460000
04/05/2022 -0.0008% 1197.520300 1197.510700 -0.009600
03/05/2022 +0.0227% 1197.247900 1197.520300 +0.272400
02/05/2022 -0.0202% 1197.489300 1197.247900 -0.241400
29/04/2022 -0.0119% 1197.632000 1197.489300 -0.142700
28/04/2022 +0.1106% 1196.308500 1197.632000 +1.323500
27/04/2022 +0.1104% 1194.988200 1196.308500 +1.320300
26/04/2022 -0.1082% 1196.281500 1194.988200 -1.293300
25/04/2022 +0.1620% 1194.344900 1196.281500 +1.936600
22/04/2022 +0.0800% 1193.390400 1194.344900 +0.954500
21/04/2022 -0.1900% 1195.659500 1193.390400 -2.269100
20/04/2022 -0.0400% 1196.138300 1195.659500 -0.478800
19/04/2022 +0.1862% 1193.912700 1196.138300 +2.225600
18/04/2022 +0.1088% 1192.614500 1193.912700 +1.298200
14/04/2022 +0.3421% 1188.541500 1192.614500 +4.073000
13/04/2022 +0.3772% 1184.067000 1188.541500 +4.474500
12/04/2022 -0.0246% 1184.358300 1184.067000 -0.291300
11/04/2022 +0.2890% 1180.940600 1184.358300 +3.417700
08/04/2022 +0.4346% 1175.819300 1180.940600 +5.121300
07/04/2022 -0.0212% 1176.068600 1175.819300 -0.249300
06/04/2022 -0.0304% 1176.425600 1176.068600 -0.357000
05/04/2022 +0.1216% 1174.995700 1176.425600 +1.429900
04/04/2022 +0.2602% 1171.942500 1174.995700 +3.053200
01/04/2022 +0.2050% 1169.542300 1171.942500 +2.400200
31/03/2022 +0.5559% 1163.059000 1169.542300 +6.483300
30/03/2022 +0.2033% 1160.697300 1163.059000 +2.361700
29/03/2022 +0.1304% 1159.184500 1160.697300 +1.512800
28/03/2022 -0.1047% 1160.398400 1159.184500 -1.213900
25/03/2022 -0.0282% 1160.725600 1160.398400 -0.327200
24/03/2022 +0.0011% 1160.712500 1160.725600 +0.013100
23/03/2022 +0.0340% 1160.318000 1160.712500 +0.394500
22/03/2022 -0.1494% 1162.053300 1160.318000 -1.735300
21/03/2022 -0.0019% 1162.075500 1162.053300 -0.022200
18/03/2022 -0.1107% 1163.362500 1162.075500 -1.287000
17/03/2022 -0.1443% 1165.042700 1163.362500 -1.680200
16/03/2022 -0.0957% 1166.158200 1165.042700 -1.115500
15/03/2022 -0.3322% 1170.038500 1166.158200 -3.880300
14/03/2022 -0.0580% 1170.717800 1170.038500 -0.679300
11/03/2022 -0.0559% 1171.371900 1170.717800 -0.654100
10/03/2022 +0.2752% 1168.152900 1171.371900 +3.219000
09/03/2022 +0.2731% 1164.966700 1168.152900 +3.186200
08/03/2022 -0.0301% 1165.317600 1164.966700 -0.350900
07/03/2022 +0.5226% 1159.243000 1165.317600 +6.074600
04/03/2022 +0.1682% 1157.294400 1159.243000 +1.948600
03/03/2022 +0.0112% 1157.164500 1157.294400 +0.129900
02/03/2022 +0.1161% 1155.821600 1157.164500 +1.342900
01/03/2022 +0.4441% 1150.699700 1155.821600 +5.121900
28/02/2022 +0.1816% 1148.611900 1150.699700 +2.087800
25/02/2022 +0.0265% 1148.307700 1148.611900 +0.304200
24/02/2022 +0.3310% 1144.513500 1148.307700 +3.794200
23/02/2022 +0.2084% 1142.130900 1144.513500 +2.382600
22/02/2022 +0.0737% 1141.289800 1142.130900 +0.841100
21/02/2022 +0.0717% 1140.472000 1141.289800 +0.817800
18/02/2022 +0.0572% 1139.819700 1140.472000 +0.652300
17/02/2022 +0.1019% 1138.659300 1139.819700 +1.160400
16/02/2022 -0.1119% 1139.934700 1138.659300 -1.275400
15/02/2022 -0.0740% 1140.778000 1139.934700 -0.843300
14/02/2022 +0.3400% 1136.905700 1140.778000 +3.872300
11/02/2022 -0.2516% 1139.769400 1136.905700 -2.863700
10/02/2022 +0.0186% 1139.556900 1139.769400 +0.212500
09/02/2022 -0.0899% 1140.581800 1139.556900 -1.024900
08/02/2022 +0.2988% 1137.178400 1140.581800 +3.403400
07/02/2022 +0.0437% 1136.681400 1137.178400 +0.497000
04/02/2022 +0.0719% 1135.864900 1136.681400 +0.816500
03/02/2022 -0.0018% 1135.885000 1135.864900 -0.020100
02/02/2022 +0.1019% 1134.728600 1135.885000 +1.156400
01/02/2022 +0.3225% 1131.075500 1134.728600 +3.653100
31/01/2022 +0.2460% 1128.296200 1131.075500 +2.779300
28/01/2022 +0.1710% 1126.368300 1128.296200 +1.927900
27/01/2022 -0.6996% 1134.276500 1126.368300 -7.908200
26/01/2022 -0.1056% 1135.474500 1134.276500 -1.198000
25/01/2022 +0.0832% 1134.530100 1135.474500 +0.944400
24/01/2022 +0.4252% 1129.716200 1134.530100 +4.813900
21/01/2022 +0.5366% 1123.670400 1129.716200 +6.045800
20/01/2022 +0.1562% 1121.916300 1123.670400 +1.754100
19/01/2022 -0.0038% 1121.959400 1121.916300 -0.043100
18/01/2022 -0.0210% 1122.194500 1121.959400 -0.235100
17/01/2022 +0.1215% 1120.831800 1122.194500 +1.362700
14/01/2022 +0.0620% 1120.136600 1120.831800 +0.695200
13/01/2022 -0.0191% 1120.350900 1120.136600 -0.214300
12/01/2022 -0.0002% 1120.352700 1120.350900 -0.001800
11/01/2022 -0.3267% 1124.019200 1120.352700 -3.666500
Mostrando 901 - 1000 de 1508 registros
Volver al Detalle Ver Historial