Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0777%
Máximo
0.9078%
Mínimo
-0.6996%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.0301% 1165.317600 1164.966700 -0.350900
07/03/2022 +0.5226% 1159.243000 1165.317600 +6.074600
04/03/2022 +0.1682% 1157.294400 1159.243000 +1.948600
03/03/2022 +0.0112% 1157.164500 1157.294400 +0.129900
02/03/2022 +0.1161% 1155.821600 1157.164500 +1.342900
01/03/2022 +0.4441% 1150.699700 1155.821600 +5.121900
28/02/2022 +0.1816% 1148.611900 1150.699700 +2.087800
25/02/2022 +0.0265% 1148.307700 1148.611900 +0.304200
24/02/2022 +0.3310% 1144.513500 1148.307700 +3.794200
23/02/2022 +0.2084% 1142.130900 1144.513500 +2.382600
22/02/2022 +0.0737% 1141.289800 1142.130900 +0.841100
21/02/2022 +0.0717% 1140.472000 1141.289800 +0.817800
18/02/2022 +0.0572% 1139.819700 1140.472000 +0.652300
17/02/2022 +0.1019% 1138.659300 1139.819700 +1.160400
16/02/2022 -0.1119% 1139.934700 1138.659300 -1.275400
15/02/2022 -0.0740% 1140.778000 1139.934700 -0.843300
14/02/2022 +0.3400% 1136.905700 1140.778000 +3.872300
11/02/2022 -0.2516% 1139.769400 1136.905700 -2.863700
10/02/2022 +0.0186% 1139.556900 1139.769400 +0.212500
09/02/2022 -0.0899% 1140.581800 1139.556900 -1.024900
08/02/2022 +0.2988% 1137.178400 1140.581800 +3.403400
07/02/2022 +0.0437% 1136.681400 1137.178400 +0.497000
04/02/2022 +0.0719% 1135.864900 1136.681400 +0.816500
03/02/2022 -0.0018% 1135.885000 1135.864900 -0.020100
02/02/2022 +0.1019% 1134.728600 1135.885000 +1.156400
01/02/2022 +0.3225% 1131.075500 1134.728600 +3.653100
31/01/2022 +0.2460% 1128.296200 1131.075500 +2.779300
28/01/2022 +0.1710% 1126.368300 1128.296200 +1.927900
27/01/2022 -0.6996% 1134.276500 1126.368300 -7.908200
26/01/2022 -0.1056% 1135.474500 1134.276500 -1.198000
25/01/2022 +0.0832% 1134.530100 1135.474500 +0.944400
24/01/2022 +0.4252% 1129.716200 1134.530100 +4.813900
21/01/2022 +0.5366% 1123.670400 1129.716200 +6.045800
20/01/2022 +0.1562% 1121.916300 1123.670400 +1.754100
19/01/2022 -0.0038% 1121.959400 1121.916300 -0.043100
18/01/2022 -0.0210% 1122.194500 1121.959400 -0.235100
17/01/2022 +0.1215% 1120.831800 1122.194500 +1.362700
14/01/2022 +0.0620% 1120.136600 1120.831800 +0.695200
13/01/2022 -0.0191% 1120.350900 1120.136600 -0.214300
12/01/2022 -0.0002% 1120.352700 1120.350900 -0.001800
11/01/2022 -0.3267% 1124.019200 1120.352700 -3.666500
10/01/2022 -0.0362% 1124.426600 1124.019200 -0.407400
07/01/2022 +0.0933% 1123.377900 1124.426600 +1.048700
06/01/2022 -0.0400% 1123.827500 1123.377900 -0.449600
05/01/2022 -0.1833% 1125.889100 1123.827500 -2.061600
04/01/2022 -0.1492% 1127.570700 1125.889100 -1.681600
03/01/2022 -0.0060% 1127.638200 1127.570700 -0.067500
31/12/2021 +0.0193% 1127.421000 1127.638200 +0.217200
30/12/2021 -0.0590% 1128.086200 1127.421000 -0.665200
29/12/2021 +0.0582% 1127.429700 1128.086200 +0.656500
28/12/2021 +0.3079% 1123.964100 1127.429700 +3.465600
27/12/2021 +0.1672% 1122.086800 1123.964100 +1.877300
24/12/2021 +0.2184% 1119.638400 1122.086800 +2.448400
23/12/2021 +0.4701% 1114.387700 1119.638400 +5.250700
22/12/2021 +0.4288% 1109.619500 1114.387700 +4.768200
21/12/2021 +0.0836% 1108.692800 1109.619500 +0.926700
20/12/2021 -0.2185% 1111.117800 1108.692800 -2.425000
17/12/2021 -0.3340% 1114.835600 1111.117800 -3.717800
16/12/2021 -0.1427% 1116.427400 1114.835600 -1.591800
15/12/2021 -0.3248% 1120.059300 1116.427400 -3.631900
14/12/2021 -0.3664% 1124.170800 1120.059300 -4.111500
13/12/2021 -0.0501% 1124.733800 1124.170800 -0.563000
10/12/2021 -0.0781% 1125.612600 1124.733800 -0.878800
09/12/2021 -0.0816% 1126.531200 1125.612600 -0.918600
07/12/2021 -0.0233% 1126.793700 1126.531200 -0.262500
06/12/2021 +0.2211% 1124.305100 1126.793700 +2.488600
03/12/2021 +0.3090% 1120.835900 1124.305100 +3.469200
02/12/2021 +0.0121% 1120.700500 1120.835900 +0.135400
01/12/2021 +0.0530% 1120.107000 1120.700500 +0.593500
30/11/2021 +0.0097% 1119.998400 1120.107000 +0.108600
29/11/2021 -0.0882% 1120.986900 1119.998400 -0.988500
26/11/2021 -0.0081% 1121.078000 1120.986900 -0.091100
25/11/2021 -0.1842% 1123.144700 1121.078000 -2.066700
24/11/2021 +0.2180% 1120.699100 1123.144700 +2.445600
23/11/2021 +0.3050% 1117.286600 1120.699100 +3.412500
22/11/2021 +0.5470% 1111.191300 1117.286600 +6.095300
19/11/2021 -0.0922% 1112.216500 1111.191300 -1.025200
18/11/2021 +0.0623% 1111.523800 1112.216500 +0.692700
17/11/2021 -0.0138% 1111.677400 1111.523800 -0.153600
16/11/2021 -0.2831% 1114.828800 1111.677400 -3.151400
15/11/2021 -0.0279% 1115.140000 1114.828800 -0.311200
12/11/2021 +0.1195% 1113.808400 1115.140000 +1.331600
11/11/2021 +0.4419% 1108.896900 1113.808400 +4.911500
10/11/2021 +0.9078% 1098.876100 1108.896900 +10.020800
09/11/2021 -0.0335% 1099.244300 1098.876100 -0.368200
08/11/2021 +0.2978% 1095.975900 1099.244300 +3.268400
05/11/2021 -0.1503% 1097.624100 1095.975900 -1.648200
04/11/2021 -0.0972% 1098.691200 1097.624100 -1.067100
03/11/2021 -0.1325% 1100.147600 1098.691200 -1.456400
02/11/2021 +0.1186% 1098.843900 1100.147600 +1.303700
29/10/2021 +0.0264% 1098.553600 1098.843900 +0.290300
28/10/2021 +0.2546% 1095.759900 1098.553600 +2.793700
27/10/2021 +0.1813% 1093.775400 1095.759900 +1.984500
26/10/2021 +0.7998% 1085.062200 1093.775400 +8.713200
25/10/2021 +0.6394% 1078.146500 1085.062200 +6.915700
22/10/2021 -0.0053% 1078.203800 1078.146500 -0.057300
21/10/2021 +0.0718% 1077.429900 1078.203800 +0.773900
20/10/2021 +0.0768% 1076.602300 1077.429900 +0.827600
19/10/2021 -0.0026% 1076.630500 1076.602300 -0.028200
18/10/2021 -0.1120% 1077.837300 1076.630500 -1.206800
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial