Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
-0.0641%
Máximo
0.5247%
Mínimo
-0.7336%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0923% 1147.859800 1148.920300 +1.060500
16/08/2021 +0.2309% 1145.212100 1147.859800 +2.647700
13/08/2021 +0.1771% 1143.185400 1145.212100 +2.026700
12/08/2021 +0.0952% 1142.097900 1143.185400 +1.087500
11/08/2021 +0.1290% 1140.625400 1142.097900 +1.472500
10/08/2021 -0.1159% 1141.947800 1140.625400 -1.322400
09/08/2021 -0.0147% 1142.115200 1141.947800 -0.167400
06/08/2021 +0.2509% 1139.252700 1142.115200 +2.862500
05/08/2021 -0.0636% 1139.977600 1139.252700 -0.724900
04/08/2021 -0.1367% 1141.537400 1139.977600 -1.559800
03/08/2021 +0.0703% 1140.734800 1141.537400 +0.802600
02/08/2021 +0.0475% 1140.193200 1140.734800 +0.541600
30/07/2021 +0.2230% 1137.653600 1140.193200 +2.539600
29/07/2021 -0.1039% 1138.836700 1137.653600 -1.183100
28/07/2021 -0.6604% 1146.382700 1138.836700 -7.546000
27/07/2021 -0.2836% 1149.638500 1146.382700 -3.255800
26/07/2021 -0.0350% 1150.041200 1149.638500 -0.402700
23/07/2021 -0.2464% 1152.878300 1150.041200 -2.837100
22/07/2021 -0.0105% 1152.999700 1152.878300 -0.121400
21/07/2021 -0.1938% 1155.236600 1152.999700 -2.236900
20/07/2021 +0.3364% 1151.357400 1155.236600 +3.879200
19/07/2021 +0.5247% 1145.332500 1151.357400 +6.024900
15/07/2021 +0.4223% 1140.505900 1145.332500 +4.826600
14/07/2021 +0.2507% 1137.650000 1140.505900 +2.855900
13/07/2021 +0.1104% 1136.394200 1137.650000 +1.255800
12/07/2021 +0.1333% 1134.880100 1136.394200 +1.514100
09/07/2021 +0.3293% 1131.149600 1134.880100 +3.730500
08/07/2021 +0.2771% 1128.019400 1131.149600 +3.130200
07/07/2021 -0.0172% 1128.213100 1128.019400 -0.193700
06/07/2021 -0.1814% 1130.261700 1128.213100 -2.048600
05/07/2021 -0.5926% 1136.979200 1130.261700 -6.717500
02/07/2021 -0.7336% 1145.351300 1136.979200 -8.372100
01/07/2021 -0.2714% 1148.464200 1145.351300 -3.112900
30/06/2021 -0.2178% 1150.968300 1148.464200 -2.504100
29/06/2021 -0.2865% 1154.270600 1150.968300 -3.302300
25/06/2021 -0.0882% 1155.289300 1154.270600 -1.018700
24/06/2021 -0.1726% 1157.284500 1155.289300 -1.995200
23/06/2021 -0.1941% 1159.532500 1157.284500 -2.248000
22/06/2021 -0.1614% 1161.405000 1159.532500 -1.872500
18/06/2021 -0.0830% 1162.369500 1161.405000 -0.964500
17/06/2021 -0.0704% 1163.188200 1162.369500 -0.818700
16/06/2021 -0.0000% 1163.188400 1163.188200 -0.000200
15/06/2021 -0.1879% 1165.375600 1163.188400 -2.187200
14/06/2021 +0.1319% 1163.839200 1165.375600 +1.536400
11/06/2021 +0.2961% 1160.398300 1163.839200 +3.440900
10/06/2021 +0.0211% 1160.153800 1160.398300 +0.244500
09/06/2021 +0.0099% 1160.039500 1160.153800 +0.114300
08/06/2021 -0.1754% 1162.075500 1160.039500 -2.036000
07/06/2021 -0.4509% 1167.327200 1162.075500 -5.251700
04/06/2021 -0.4284% 1172.338800 1167.327200 -5.011600
03/06/2021 -0.5206% 1178.458200 1172.338800 -6.119400
02/06/2021 +0.0341% 1178.056500 1178.458200 +0.401700
01/06/2021 -0.1274% 1179.557900 1178.056500 -1.501400
31/05/2021 +0.1004% 1178.374100 1179.557900 +1.183800
28/05/2021 +0.2130% 1175.866800 1178.374100 +2.507300
27/05/2021 +0.0652% 1175.099800 1175.866800 +0.767000
26/05/2021 -0.0387% 1175.554100 1175.099800 -0.454300
25/05/2021 -0.3815% 1180.047700 1175.554100 -4.493600
24/05/2021 -0.4086% 1184.879800 1180.047700 -4.832100
20/05/2021 -0.2235% 1187.531000 1184.879800 -2.651200
19/05/2021 -0.3481% 1191.671600 1187.531000 -4.140600
18/05/2021 -0.1674% 1193.667700 1191.671600 -1.996100
17/05/2021 -0.5634% 1200.412200 1193.667700 -6.744500
14/05/2021 -0.1491% 1202.203000 1200.412200 -1.790800
13/05/2021 -0.0860% 1203.237900 1202.203000 -1.034900
12/05/2021 -0.1229% 1204.717600 1203.237900 -1.479700
11/05/2021 +0.0768% 1203.792400 1204.717600 +0.925200
10/05/2021 +0.0142% 1203.621600 1203.792400 +0.170800
07/05/2021 +0.3119% 1199.873600 1203.621600 +3.748000
06/05/2021 +0.1778% 1197.742100 1199.873600 +2.131500
05/05/2021 +0.3457% 1193.608300 1197.742100 +4.133800
04/05/2021 +0.4242% 1188.556200 1193.608300 +5.052100
03/05/2021 +0.1756% 1186.471400 1188.556200 +2.084800
30/04/2021 -0.2405% 1189.328500 1186.471400 -2.857100
29/04/2021 -0.5521% 1195.912600 1189.328500 -6.584100
28/04/2021 -0.5498% 1202.506300 1195.912600 -6.593700
27/04/2021 -0.4481% 1207.907300 1202.506300 -5.401000
26/04/2021 -0.2940% 1211.463600 1207.907300 -3.556300
23/04/2021 +0.1165% 1210.053500 1211.463600 +1.410100
22/04/2021 -0.1508% 1211.880100 1210.053500 -1.826600
21/04/2021 -0.0929% 1213.006000 1211.880100 -1.125900
20/04/2021 -0.1089% 1214.327500 1213.006000 -1.321500
19/04/2021 -0.0281% 1214.669000 1214.327500 -0.341500
16/04/2021 +0.1889% 1212.377200 1214.669000 +2.291800
15/04/2021 +0.2403% 1209.467100 1212.377200 +2.910100
14/04/2021 -0.3367% 1213.546200 1209.467100 -4.079100
13/04/2021 -0.2998% 1217.189600 1213.546200 -3.643400
12/04/2021 -0.2359% 1220.064800 1217.189600 -2.875200
09/04/2021 -0.0847% 1221.098300 1220.064800 -1.033500
08/04/2021 +0.0149% 1220.916200 1221.098300 +0.182100
07/04/2021 -0.0308% 1221.292000 1220.916200 -0.375800
06/04/2021 +0.2209% 1218.596900 1221.292000 +2.695100
05/04/2021 +0.2098% 1216.043200 1218.596900 +2.553700
01/04/2021 -0.0223% 1216.314700 1216.043200 -0.271500
31/03/2021 +0.0874% 1215.252000 1216.314700 +1.062700
30/03/2021 -0.1155% 1216.655900 1215.252000 -1.403900
29/03/2021 -0.0809% 1217.640300 1216.655900 -0.984400
26/03/2021 -0.3142% 1221.472300 1217.640300 -3.832000
25/03/2021 -0.3008% 1225.151500 1221.472300 -3.679200
24/03/2021 +0.0104% 1225.023800 1225.151500 +0.127700
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial