Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
-0.0146%
Máximo
0.4242%
Mínimo
-0.5634%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.2235% 1187.531000 1184.879800 -2.651200
19/05/2021 -0.3481% 1191.671600 1187.531000 -4.140600
18/05/2021 -0.1674% 1193.667700 1191.671600 -1.996100
17/05/2021 -0.5634% 1200.412200 1193.667700 -6.744500
14/05/2021 -0.1491% 1202.203000 1200.412200 -1.790800
13/05/2021 -0.0860% 1203.237900 1202.203000 -1.034900
12/05/2021 -0.1229% 1204.717600 1203.237900 -1.479700
11/05/2021 +0.0768% 1203.792400 1204.717600 +0.925200
10/05/2021 +0.0142% 1203.621600 1203.792400 +0.170800
07/05/2021 +0.3119% 1199.873600 1203.621600 +3.748000
06/05/2021 +0.1778% 1197.742100 1199.873600 +2.131500
05/05/2021 +0.3457% 1193.608300 1197.742100 +4.133800
04/05/2021 +0.4242% 1188.556200 1193.608300 +5.052100
03/05/2021 +0.1756% 1186.471400 1188.556200 +2.084800
30/04/2021 -0.2405% 1189.328500 1186.471400 -2.857100
29/04/2021 -0.5521% 1195.912600 1189.328500 -6.584100
28/04/2021 -0.5498% 1202.506300 1195.912600 -6.593700
27/04/2021 -0.4481% 1207.907300 1202.506300 -5.401000
26/04/2021 -0.2940% 1211.463600 1207.907300 -3.556300
23/04/2021 +0.1165% 1210.053500 1211.463600 +1.410100
22/04/2021 -0.1508% 1211.880100 1210.053500 -1.826600
21/04/2021 -0.0929% 1213.006000 1211.880100 -1.125900
20/04/2021 -0.1089% 1214.327500 1213.006000 -1.321500
19/04/2021 -0.0281% 1214.669000 1214.327500 -0.341500
16/04/2021 +0.1889% 1212.377200 1214.669000 +2.291800
15/04/2021 +0.2403% 1209.467100 1212.377200 +2.910100
14/04/2021 -0.3367% 1213.546200 1209.467100 -4.079100
13/04/2021 -0.2998% 1217.189600 1213.546200 -3.643400
12/04/2021 -0.2359% 1220.064800 1217.189600 -2.875200
09/04/2021 -0.0847% 1221.098300 1220.064800 -1.033500
08/04/2021 +0.0149% 1220.916200 1221.098300 +0.182100
07/04/2021 -0.0308% 1221.292000 1220.916200 -0.375800
06/04/2021 +0.2209% 1218.596900 1221.292000 +2.695100
05/04/2021 +0.2098% 1216.043200 1218.596900 +2.553700
01/04/2021 -0.0223% 1216.314700 1216.043200 -0.271500
31/03/2021 +0.0874% 1215.252000 1216.314700 +1.062700
30/03/2021 -0.1155% 1216.655900 1215.252000 -1.403900
29/03/2021 -0.0809% 1217.640300 1216.655900 -0.984400
26/03/2021 -0.3142% 1221.472300 1217.640300 -3.832000
25/03/2021 -0.3008% 1225.151500 1221.472300 -3.679200
24/03/2021 +0.0104% 1225.023800 1225.151500 +0.127700
23/03/2021 +0.0268% 1224.695800 1225.023800 +0.328000
22/03/2021 -0.0495% 1225.302700 1224.695800 -0.606900
19/03/2021 -0.0537% 1225.961400 1225.302700 -0.658700
18/03/2021 -0.2956% 1229.590400 1225.961400 -3.629000
17/03/2021 -0.0573% 1230.294800 1229.590400 -0.704400
16/03/2021 -0.0255% 1230.608400 1230.294800 -0.313600
15/03/2021 -0.1205% 1232.092400 1230.608400 -1.484000
12/03/2021 -0.2119% 1234.705500 1232.092400 -2.613100
11/03/2021 +0.0462% 1234.135700 1234.705500 +0.569800
10/03/2021 +0.0783% 1233.169700 1234.135700 +0.966000
09/03/2021 -0.0040% 1233.219000 1233.169700 -0.049300
08/03/2021 -0.1667% 1235.276700 1233.219000 -2.057700
05/03/2021 -0.2270% 1238.084400 1235.276700 -2.807700
04/03/2021 -0.0901% 1239.201000 1238.084400 -1.116600
03/03/2021 -0.0398% 1239.694900 1239.201000 -0.493900
02/03/2021 +0.1841% 1237.414200 1239.694900 +2.280700
01/03/2021 +0.2700% 1234.077400 1237.414200 +3.336800
26/02/2021 +0.0228% 1233.796500 1234.077400 +0.280900
25/02/2021 -0.2099% 1236.388600 1233.796500 -2.592100
24/02/2021 -0.1159% 1237.822400 1236.388600 -1.433800
23/02/2021 -0.1616% 1239.824000 1237.822400 -2.001600
22/02/2021 -0.1781% 1242.033600 1239.824000 -2.209600
19/02/2021 -0.2279% 1244.867000 1242.033600 -2.833400
18/02/2021 -0.1109% 1246.248300 1244.867000 -1.381300
17/02/2021 -0.1115% 1247.638400 1246.248300 -1.390100
16/02/2021 -0.0608% 1248.396900 1247.638400 -0.758500
15/02/2021 +0.1818% 1246.128800 1248.396900 +2.268100
12/02/2021 +0.0635% 1245.337500 1246.128800 +0.791300
11/02/2021 +0.1795% 1243.103800 1245.337500 +2.233700
10/02/2021 +0.1676% 1241.022700 1243.103800 +2.081100
09/02/2021 +0.1521% 1239.136900 1241.022700 +1.885800
08/02/2021 +0.2063% 1236.583100 1239.136900 +2.553800
05/02/2021 +0.1052% 1235.282400 1236.583100 +1.300700
04/02/2021 +0.1440% 1233.504600 1235.282400 +1.777800
03/02/2021 +0.0582% 1232.787500 1233.504600 +0.717100
02/02/2021 +0.1221% 1231.283400 1232.787500 +1.504100
01/02/2021 +0.0299% 1230.915800 1231.283400 +0.367600
29/01/2021 +0.1031% 1229.647100 1230.915800 +1.268700
28/01/2021 +0.0907% 1228.532600 1229.647100 +1.114500
27/01/2021 +0.0618% 1227.773100 1228.532600 +0.759500
26/01/2021 +0.0956% 1226.599900 1227.773100 +1.173200
25/01/2021 +0.1903% 1224.267300 1226.599900 +2.332600
22/01/2021 +0.1372% 1222.588400 1224.267300 +1.678900
21/01/2021 +0.1385% 1220.896800 1222.588400 +1.691600
20/01/2021 +0.1823% 1218.673400 1220.896800 +2.223400
19/01/2021 +0.2077% 1216.145200 1218.673400 +2.528200
18/01/2021 +0.0784% 1215.192300 1216.145200 +0.952900
15/01/2021 +0.0949% 1214.039400 1215.192300 +1.152900
14/01/2021 +0.1016% 1212.806800 1214.039400 +1.232600
13/01/2021 +0.1522% 1210.962400 1212.806800 +1.844400
12/01/2021 +0.0570% 1210.272600 1210.962400 +0.689800
11/01/2021 -0.0185% 1210.497100 1210.272600 -0.224500
08/01/2021 +0.1423% 1208.775500 1210.497100 +1.721600
07/01/2021 -0.0395% 1209.253000 1208.775500 -0.477500
06/01/2021 +0.1886% 1206.975000 1209.253000 +2.278000
05/01/2021 +0.0962% 1205.814000 1206.975000 +1.161000
04/01/2021 +0.1980% 1203.429400 1205.814000 +2.384600
31/12/2020 -0.0048% 1203.487600 1203.429400 -0.058200
30/12/2020 +0.0944% 1202.352500 1203.487600 +1.135100
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial