Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0664%
Máximo
0.5452%
Mínimo
-0.4652%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.1585% 1170.988300 1169.134100 -1.854200
14/09/2020 +0.1231% 1169.547500 1170.988300 +1.440800
11/09/2020 -0.2343% 1172.290800 1169.547500 -2.743300
10/09/2020 -0.1165% 1173.657500 1172.290800 -1.366700
09/09/2020 -0.1671% 1175.620100 1173.657500 -1.962600
08/09/2020 -0.1736% 1177.662900 1175.620100 -2.042800
07/09/2020 -0.0573% 1178.337900 1177.662900 -0.675000
04/09/2020 +0.0875% 1177.307500 1178.337900 +1.030400
03/09/2020 -0.0264% 1177.618700 1177.307500 -0.311200
02/09/2020 +0.0345% 1177.212600 1177.618700 +0.406100
01/09/2020 +0.0320% 1176.835700 1177.212600 +0.376900
31/08/2020 -0.0115% 1176.971300 1176.835700 -0.135600
28/08/2020 -0.0308% 1177.334200 1176.971300 -0.362900
27/08/2020 +0.1804% 1175.212100 1177.334200 +2.122100
26/08/2020 +0.2761% 1171.972000 1175.212100 +3.240100
25/08/2020 +0.2540% 1168.999200 1171.972000 +2.972800
24/08/2020 +0.2372% 1166.229300 1168.999200 +2.769900
21/08/2020 -0.0163% 1166.419200 1166.229300 -0.189900
20/08/2020 +0.1390% 1164.799400 1166.419200 +1.619800
19/08/2020 +0.1887% 1162.603900 1164.799400 +2.195500
18/08/2020 +0.0251% 1162.311700 1162.603900 +0.292200
17/08/2020 +0.0832% 1161.345400 1162.311700 +0.966300
14/08/2020 +0.1095% 1160.074600 1161.345400 +1.270800
13/08/2020 +0.0448% 1159.554700 1160.074600 +0.519900
12/08/2020 +0.0818% 1158.606100 1159.554700 +0.948600
11/08/2020 +0.2039% 1156.246500 1158.606100 +2.359600
10/08/2020 +0.1560% 1154.444500 1156.246500 +1.802000
07/08/2020 +0.0857% 1153.455500 1154.444500 +0.989000
06/08/2020 -0.0001% 1153.456400 1153.455500 -0.000900
05/08/2020 +0.2436% 1150.649900 1153.456400 +2.806500
04/08/2020 +0.1290% 1149.166300 1150.649900 +1.483600
03/08/2020 +0.0386% 1148.722700 1149.166300 +0.443600
31/07/2020 +0.1527% 1146.969400 1148.722700 +1.753300
30/07/2020 -0.0647% 1147.712200 1146.969400 -0.742800
29/07/2020 +0.0253% 1147.422300 1147.712200 +0.289900
28/07/2020 +0.2089% 1145.027900 1147.422300 +2.394400
27/07/2020 -0.0874% 1146.029500 1145.027900 -1.001600
24/07/2020 +0.3280% 1142.276900 1146.029500 +3.752600
23/07/2020 +0.3920% 1137.808500 1142.276900 +4.468400
22/07/2020 +0.0608% 1137.117200 1137.808500 +0.691300
21/07/2020 +0.3062% 1133.640900 1137.117200 +3.476300
20/07/2020 -0.3566% 1137.691100 1133.640900 -4.050200
17/07/2020 -0.4652% 1142.996200 1137.691100 -5.305100
15/07/2020 -0.1546% 1144.765200 1142.996200 -1.769000
14/07/2020 +0.0686% 1143.980200 1144.765200 +0.785000
13/07/2020 -0.1977% 1146.244500 1143.980200 -2.264300
10/07/2020 -0.1974% 1148.509300 1146.244500 -2.264800
09/07/2020 -0.1424% 1150.145600 1148.509300 -1.636300
08/07/2020 +0.0434% 1149.646300 1150.145600 +0.499300
07/07/2020 +0.3940% 1145.125500 1149.646300 +4.520800
06/07/2020 +0.1683% 1143.199500 1145.125500 +1.926000
03/07/2020 -0.0194% 1143.421700 1143.199500 -0.222200
02/07/2020 +0.0166% 1143.232000 1143.421700 +0.189700
01/07/2020 +0.0031% 1143.196100 1143.232000 +0.035900
30/06/2020 +0.1011% 1142.040800 1143.196100 +1.155300
26/06/2020 -0.0247% 1142.322600 1142.040800 -0.281800
25/06/2020 +0.1157% 1141.001500 1142.322600 +1.321100
24/06/2020 +0.0805% 1140.082900 1141.001500 +0.918600
23/06/2020 +0.0894% 1139.064500 1140.082900 +1.018400
22/06/2020 +0.0459% 1138.541400 1139.064500 +0.523100
19/06/2020 +0.5452% 1132.351200 1138.541400 +6.190200
18/06/2020 +0.3599% 1128.282800 1132.351200 +4.068400
17/06/2020 +0.2674% 1125.269500 1128.282800 +3.013300
16/06/2020 -0.1477% 1126.932400 1125.269500 -1.662900
15/06/2020 +0.0927% 1125.888300 1126.932400 +1.044100
12/06/2020 -0.0244% 1126.163100 1125.888300 -0.274800
11/06/2020 +0.1190% 1124.823800 1126.163100 +1.339300
10/06/2020 +0.4382% 1119.905500 1124.823800 +4.918300
09/06/2020 +0.0051% 1119.848800 1119.905500 +0.056700
08/06/2020 -0.2451% 1122.597200 1119.848800 -2.748400
05/06/2020 -0.1950% 1124.788700 1122.597200 -2.191500
04/06/2020 -0.3699% 1128.956600 1124.788700 -4.167900
03/06/2020 -0.2830% 1132.156200 1128.956600 -3.199600
02/06/2020 +0.1764% 1130.160600 1132.156200 +1.995600
01/06/2020 -0.0188% 1130.373200 1130.160600 -0.212600
29/05/2020 +0.2131% 1127.966600 1130.373200 +2.406600
28/05/2020 +0.3543% 1123.977300 1127.966600 +3.989300
27/05/2020 -0.2723% 1127.042100 1123.977300 -3.064800
26/05/2020 -0.0493% 1127.597700 1127.042100 -0.555600
25/05/2020 +0.2199% 1125.120300 1127.597700 +2.477400
22/05/2020 +0.0536% 1124.517600 1125.120300 +0.602700
20/05/2020 +0.3096% 1121.041600 1124.517600 +3.476000
19/05/2020 +0.2732% 1117.983200 1121.041600 +3.058400
18/05/2020 +0.1076% 1116.781100 1117.983200 +1.202100
15/05/2020 +0.0452% 1116.275900 1116.781100 +0.505200
14/05/2020 +0.0214% 1116.037300 1116.275900 +0.238600
13/05/2020 -0.0147% 1116.201900 1116.037300 -0.164600
12/05/2020 +0.1911% 1114.071200 1116.201900 +2.130700
11/05/2020 +0.1711% 1112.166800 1114.071200 +1.904400
08/05/2020 +0.3658% 1108.105400 1112.166800 +4.061400
07/05/2020 -0.0635% 1108.809100 1108.105400 -0.703700
06/05/2020 +0.0225% 1108.559700 1108.809100 +0.249400
05/05/2020 +0.1285% 1107.135900 1108.559700 +1.423800
04/05/2020 -0.0167% 1107.321000 1107.135900 -0.185100
30/04/2020 +0.2194% 1104.894000 1107.321000 +2.427000
29/04/2020 -0.0171% 1105.083100 1104.894000 -0.189100
28/04/2020 +0.0884% 1104.106900 1105.083100 +0.976200
27/04/2020 +0.2965% 1100.838400 1104.106900 +3.268500
24/04/2020 +0.3809% 1096.653200 1100.838400 +4.185200
23/04/2020 +0.2375% 1094.051900 1096.653200 +2.601300
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial