Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0123%
Máximo
1.0359%
Mínimo
-1.3553%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.2436% 1150.649900 1153.456400 +2.806500
04/08/2020 +0.1290% 1149.166300 1150.649900 +1.483600
03/08/2020 +0.0386% 1148.722700 1149.166300 +0.443600
31/07/2020 +0.1527% 1146.969400 1148.722700 +1.753300
30/07/2020 -0.0647% 1147.712200 1146.969400 -0.742800
29/07/2020 +0.0253% 1147.422300 1147.712200 +0.289900
28/07/2020 +0.2089% 1145.027900 1147.422300 +2.394400
27/07/2020 -0.0874% 1146.029500 1145.027900 -1.001600
24/07/2020 +0.3280% 1142.276900 1146.029500 +3.752600
23/07/2020 +0.3920% 1137.808500 1142.276900 +4.468400
22/07/2020 +0.0608% 1137.117200 1137.808500 +0.691300
21/07/2020 +0.3062% 1133.640900 1137.117200 +3.476300
20/07/2020 -0.3566% 1137.691100 1133.640900 -4.050200
17/07/2020 -0.4652% 1142.996200 1137.691100 -5.305100
15/07/2020 -0.1546% 1144.765200 1142.996200 -1.769000
14/07/2020 +0.0686% 1143.980200 1144.765200 +0.785000
13/07/2020 -0.1977% 1146.244500 1143.980200 -2.264300
10/07/2020 -0.1974% 1148.509300 1146.244500 -2.264800
09/07/2020 -0.1424% 1150.145600 1148.509300 -1.636300
08/07/2020 +0.0434% 1149.646300 1150.145600 +0.499300
07/07/2020 +0.3940% 1145.125500 1149.646300 +4.520800
06/07/2020 +0.1683% 1143.199500 1145.125500 +1.926000
03/07/2020 -0.0194% 1143.421700 1143.199500 -0.222200
02/07/2020 +0.0166% 1143.232000 1143.421700 +0.189700
01/07/2020 +0.0031% 1143.196100 1143.232000 +0.035900
30/06/2020 +0.1011% 1142.040800 1143.196100 +1.155300
26/06/2020 -0.0247% 1142.322600 1142.040800 -0.281800
25/06/2020 +0.1157% 1141.001500 1142.322600 +1.321100
24/06/2020 +0.0805% 1140.082900 1141.001500 +0.918600
23/06/2020 +0.0894% 1139.064500 1140.082900 +1.018400
22/06/2020 +0.0459% 1138.541400 1139.064500 +0.523100
19/06/2020 +0.5452% 1132.351200 1138.541400 +6.190200
18/06/2020 +0.3599% 1128.282800 1132.351200 +4.068400
17/06/2020 +0.2674% 1125.269500 1128.282800 +3.013300
16/06/2020 -0.1477% 1126.932400 1125.269500 -1.662900
15/06/2020 +0.0927% 1125.888300 1126.932400 +1.044100
12/06/2020 -0.0244% 1126.163100 1125.888300 -0.274800
11/06/2020 +0.1190% 1124.823800 1126.163100 +1.339300
10/06/2020 +0.4382% 1119.905500 1124.823800 +4.918300
09/06/2020 +0.0051% 1119.848800 1119.905500 +0.056700
08/06/2020 -0.2451% 1122.597200 1119.848800 -2.748400
05/06/2020 -0.1950% 1124.788700 1122.597200 -2.191500
04/06/2020 -0.3699% 1128.956600 1124.788700 -4.167900
03/06/2020 -0.2830% 1132.156200 1128.956600 -3.199600
02/06/2020 +0.1764% 1130.160600 1132.156200 +1.995600
01/06/2020 -0.0188% 1130.373200 1130.160600 -0.212600
29/05/2020 +0.2131% 1127.966600 1130.373200 +2.406600
28/05/2020 +0.3543% 1123.977300 1127.966600 +3.989300
27/05/2020 -0.2723% 1127.042100 1123.977300 -3.064800
26/05/2020 -0.0493% 1127.597700 1127.042100 -0.555600
25/05/2020 +0.2199% 1125.120300 1127.597700 +2.477400
22/05/2020 +0.0536% 1124.517600 1125.120300 +0.602700
20/05/2020 +0.3096% 1121.041600 1124.517600 +3.476000
19/05/2020 +0.2732% 1117.983200 1121.041600 +3.058400
18/05/2020 +0.1076% 1116.781100 1117.983200 +1.202100
15/05/2020 +0.0452% 1116.275900 1116.781100 +0.505200
14/05/2020 +0.0214% 1116.037300 1116.275900 +0.238600
13/05/2020 -0.0147% 1116.201900 1116.037300 -0.164600
12/05/2020 +0.1911% 1114.071200 1116.201900 +2.130700
11/05/2020 +0.1711% 1112.166800 1114.071200 +1.904400
08/05/2020 +0.3658% 1108.105400 1112.166800 +4.061400
07/05/2020 -0.0635% 1108.809100 1108.105400 -0.703700
06/05/2020 +0.0225% 1108.559700 1108.809100 +0.249400
05/05/2020 +0.1285% 1107.135900 1108.559700 +1.423800
04/05/2020 -0.0167% 1107.321000 1107.135900 -0.185100
30/04/2020 +0.2194% 1104.894000 1107.321000 +2.427000
29/04/2020 -0.0171% 1105.083100 1104.894000 -0.189100
28/04/2020 +0.0884% 1104.106900 1105.083100 +0.976200
27/04/2020 +0.2965% 1100.838400 1104.106900 +3.268500
24/04/2020 +0.3809% 1096.653200 1100.838400 +4.185200
23/04/2020 +0.2375% 1094.051900 1096.653200 +2.601300
22/04/2020 +0.3554% 1090.170400 1094.051900 +3.881500
21/04/2020 +0.0338% 1089.802100 1090.170400 +0.368300
20/04/2020 +0.4004% 1085.447600 1089.802100 +4.354500
17/04/2020 +0.6309% 1078.621200 1085.447600 +6.826400
16/04/2020 +0.0100% 1078.513300 1078.621200 +0.107900
15/04/2020 -0.2237% 1080.929000 1078.513300 -2.415700
14/04/2020 +1.0359% 1069.789400 1080.929000 +11.139600
13/04/2020 +0.2428% 1067.195000 1069.789400 +2.594400
09/04/2020 +0.4948% 1061.927400 1067.195000 +5.267600
08/04/2020 +0.1297% 1060.551400 1061.927400 +1.376000
07/04/2020 +0.2303% 1058.111900 1060.551400 +2.439500
06/04/2020 -0.0829% 1058.989000 1058.111900 -0.877100
03/04/2020 -1.3553% 1073.439300 1058.989000 -14.450300
02/04/2020 -0.0091% 1073.536600 1073.439300 -0.097300
01/04/2020 +0.6532% 1066.546700 1073.536600 +6.989900
31/03/2020 -0.2953% 1069.701300 1066.546700 -3.154600
30/03/2020 -0.2479% 1072.356300 1069.701300 -2.655000
27/03/2020 -0.4050% 1076.707900 1072.356300 -4.351600
26/03/2020 -0.5243% 1082.367400 1076.707900 -5.659500
25/03/2020 -0.1330% 1083.808100 1082.367400 -1.440700
24/03/2020 -0.2020% 1085.999800 1083.808100 -2.191700
23/03/2020 -0.6664% 1093.261600 1085.999800 -7.261800
20/03/2020 -1.1744% 1106.176200 1093.261600 -12.914600
19/03/2020 -0.9290% 1116.500700 1106.176200 -10.324500
18/03/2020 -1.2278% 1130.293700 1116.500700 -13.793000
17/03/2020 +0.0107% 1130.173000 1130.293700 +0.120700
16/03/2020 +0.4467% 1125.135400 1130.173000 +5.037600
13/03/2020 -0.3174% 1128.712200 1125.135400 -3.576800
12/03/2020 -0.9364% 1139.331200 1128.712200 -10.619000
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial