Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0455%
Máximo
0.5452%
Mínimo
-0.4652%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | +0.0087% | 1174.730100 | 1174.832800 | +0.102700 |
| 28/10/2020 | +0.0487% | 1174.157800 | 1174.730100 | +0.572300 |
| 27/10/2020 | +0.0286% | 1173.821800 | 1174.157800 | +0.336000 |
| 26/10/2020 | +0.1045% | 1172.595700 | 1173.821800 | +1.226100 |
| 23/10/2020 | +0.0499% | 1172.010600 | 1172.595700 | +0.585100 |
| 22/10/2020 | +0.0823% | 1171.046100 | 1172.010600 | +0.964500 |
| 21/10/2020 | -0.0239% | 1171.326500 | 1171.046100 | -0.280400 |
| 20/10/2020 | -0.0261% | 1171.632400 | 1171.326500 | -0.305900 |
| 19/10/2020 | +0.0439% | 1171.118600 | 1171.632400 | +0.513800 |
| 16/10/2020 | +0.0170% | 1170.919500 | 1171.118600 | +0.199100 |
| 15/10/2020 | -0.0432% | 1171.425300 | 1170.919500 | -0.505800 |
| 14/10/2020 | -0.1016% | 1172.615700 | 1171.425300 | -1.190400 |
| 13/10/2020 | +0.1476% | 1170.886600 | 1172.615700 | +1.729100 |
| 09/10/2020 | +0.2222% | 1168.287700 | 1170.886600 | +2.598900 |
| 08/10/2020 | +0.3055% | 1164.724400 | 1168.287700 | +3.563300 |
| 07/10/2020 | -0.0420% | 1165.213200 | 1164.724400 | -0.488800 |
| 06/10/2020 | +0.0531% | 1164.594100 | 1165.213200 | +0.619100 |
| 05/10/2020 | +0.1055% | 1163.366200 | 1164.594100 | +1.227900 |
| 02/10/2020 | +0.2067% | 1160.963600 | 1163.366200 | +2.402600 |
| 01/10/2020 | +0.0284% | 1160.633800 | 1160.963600 | +0.329800 |
| 30/09/2020 | +0.1143% | 1159.308100 | 1160.633800 | +1.325700 |
| 29/09/2020 | -0.1301% | 1160.816800 | 1159.308100 | -1.508700 |
| 28/09/2020 | -0.1987% | 1163.126200 | 1160.816800 | -2.309400 |
| 25/09/2020 | -0.1851% | 1165.280900 | 1163.126200 | -2.154700 |
| 24/09/2020 | -0.2392% | 1168.071100 | 1165.280900 | -2.790200 |
| 23/09/2020 | -0.0419% | 1168.560300 | 1168.071100 | -0.489200 |
| 22/09/2020 | -0.0945% | 1169.665000 | 1168.560300 | -1.104700 |
| 21/09/2020 | +0.1046% | 1168.441900 | 1169.665000 | +1.223100 |
| 17/09/2020 | -0.0275% | 1168.763500 | 1168.441900 | -0.321600 |
| 16/09/2020 | -0.0317% | 1169.134100 | 1168.763500 | -0.370600 |
| 15/09/2020 | -0.1585% | 1170.988300 | 1169.134100 | -1.854200 |
| 14/09/2020 | +0.1231% | 1169.547500 | 1170.988300 | +1.440800 |
| 11/09/2020 | -0.2343% | 1172.290800 | 1169.547500 | -2.743300 |
| 10/09/2020 | -0.1165% | 1173.657500 | 1172.290800 | -1.366700 |
| 09/09/2020 | -0.1671% | 1175.620100 | 1173.657500 | -1.962600 |
| 08/09/2020 | -0.1736% | 1177.662900 | 1175.620100 | -2.042800 |
| 07/09/2020 | -0.0573% | 1178.337900 | 1177.662900 | -0.675000 |
| 04/09/2020 | +0.0875% | 1177.307500 | 1178.337900 | +1.030400 |
| 03/09/2020 | -0.0264% | 1177.618700 | 1177.307500 | -0.311200 |
| 02/09/2020 | +0.0345% | 1177.212600 | 1177.618700 | +0.406100 |
| 01/09/2020 | +0.0320% | 1176.835700 | 1177.212600 | +0.376900 |
| 31/08/2020 | -0.0115% | 1176.971300 | 1176.835700 | -0.135600 |
| 28/08/2020 | -0.0308% | 1177.334200 | 1176.971300 | -0.362900 |
| 27/08/2020 | +0.1804% | 1175.212100 | 1177.334200 | +2.122100 |
| 26/08/2020 | +0.2761% | 1171.972000 | 1175.212100 | +3.240100 |
| 25/08/2020 | +0.2540% | 1168.999200 | 1171.972000 | +2.972800 |
| 24/08/2020 | +0.2372% | 1166.229300 | 1168.999200 | +2.769900 |
| 21/08/2020 | -0.0163% | 1166.419200 | 1166.229300 | -0.189900 |
| 20/08/2020 | +0.1390% | 1164.799400 | 1166.419200 | +1.619800 |
| 19/08/2020 | +0.1887% | 1162.603900 | 1164.799400 | +2.195500 |
| 18/08/2020 | +0.0251% | 1162.311700 | 1162.603900 | +0.292200 |
| 17/08/2020 | +0.0832% | 1161.345400 | 1162.311700 | +0.966300 |
| 14/08/2020 | +0.1095% | 1160.074600 | 1161.345400 | +1.270800 |
| 13/08/2020 | +0.0448% | 1159.554700 | 1160.074600 | +0.519900 |
| 12/08/2020 | +0.0818% | 1158.606100 | 1159.554700 | +0.948600 |
| 11/08/2020 | +0.2039% | 1156.246500 | 1158.606100 | +2.359600 |
| 10/08/2020 | +0.1560% | 1154.444500 | 1156.246500 | +1.802000 |
| 07/08/2020 | +0.0857% | 1153.455500 | 1154.444500 | +0.989000 |
| 06/08/2020 | -0.0001% | 1153.456400 | 1153.455500 | -0.000900 |
| 05/08/2020 | +0.2436% | 1150.649900 | 1153.456400 | +2.806500 |
| 04/08/2020 | +0.1290% | 1149.166300 | 1150.649900 | +1.483600 |
| 03/08/2020 | +0.0386% | 1148.722700 | 1149.166300 | +0.443600 |
| 31/07/2020 | +0.1527% | 1146.969400 | 1148.722700 | +1.753300 |
| 30/07/2020 | -0.0647% | 1147.712200 | 1146.969400 | -0.742800 |
| 29/07/2020 | +0.0253% | 1147.422300 | 1147.712200 | +0.289900 |
| 28/07/2020 | +0.2089% | 1145.027900 | 1147.422300 | +2.394400 |
| 27/07/2020 | -0.0874% | 1146.029500 | 1145.027900 | -1.001600 |
| 24/07/2020 | +0.3280% | 1142.276900 | 1146.029500 | +3.752600 |
| 23/07/2020 | +0.3920% | 1137.808500 | 1142.276900 | +4.468400 |
| 22/07/2020 | +0.0608% | 1137.117200 | 1137.808500 | +0.691300 |
| 21/07/2020 | +0.3062% | 1133.640900 | 1137.117200 | +3.476300 |
| 20/07/2020 | -0.3566% | 1137.691100 | 1133.640900 | -4.050200 |
| 17/07/2020 | -0.4652% | 1142.996200 | 1137.691100 | -5.305100 |
| 15/07/2020 | -0.1546% | 1144.765200 | 1142.996200 | -1.769000 |
| 14/07/2020 | +0.0686% | 1143.980200 | 1144.765200 | +0.785000 |
| 13/07/2020 | -0.1977% | 1146.244500 | 1143.980200 | -2.264300 |
| 10/07/2020 | -0.1974% | 1148.509300 | 1146.244500 | -2.264800 |
| 09/07/2020 | -0.1424% | 1150.145600 | 1148.509300 | -1.636300 |
| 08/07/2020 | +0.0434% | 1149.646300 | 1150.145600 | +0.499300 |
| 07/07/2020 | +0.3940% | 1145.125500 | 1149.646300 | +4.520800 |
| 06/07/2020 | +0.1683% | 1143.199500 | 1145.125500 | +1.926000 |
| 03/07/2020 | -0.0194% | 1143.421700 | 1143.199500 | -0.222200 |
| 02/07/2020 | +0.0166% | 1143.232000 | 1143.421700 | +0.189700 |
| 01/07/2020 | +0.0031% | 1143.196100 | 1143.232000 | +0.035900 |
| 30/06/2020 | +0.1011% | 1142.040800 | 1143.196100 | +1.155300 |
| 26/06/2020 | -0.0247% | 1142.322600 | 1142.040800 | -0.281800 |
| 25/06/2020 | +0.1157% | 1141.001500 | 1142.322600 | +1.321100 |
| 24/06/2020 | +0.0805% | 1140.082900 | 1141.001500 | +0.918600 |
| 23/06/2020 | +0.0894% | 1139.064500 | 1140.082900 | +1.018400 |
| 22/06/2020 | +0.0459% | 1138.541400 | 1139.064500 | +0.523100 |
| 19/06/2020 | +0.5452% | 1132.351200 | 1138.541400 | +6.190200 |
| 18/06/2020 | +0.3599% | 1128.282800 | 1132.351200 | +4.068400 |
| 17/06/2020 | +0.2674% | 1125.269500 | 1128.282800 | +3.013300 |
| 16/06/2020 | -0.1477% | 1126.932400 | 1125.269500 | -1.662900 |
| 15/06/2020 | +0.0927% | 1125.888300 | 1126.932400 | +1.044100 |
| 12/06/2020 | -0.0244% | 1126.163100 | 1125.888300 | -0.274800 |
| 11/06/2020 | +0.1190% | 1124.823800 | 1126.163100 | +1.339300 |
| 10/06/2020 | +0.4382% | 1119.905500 | 1124.823800 | +4.918300 |
| 09/06/2020 | +0.0051% | 1119.848800 | 1119.905500 | +0.056700 |
| 08/06/2020 | -0.2451% | 1122.597200 | 1119.848800 | -2.748400 |
Mostrando 1301 -
1400
de 1508 registros