Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
-0.0219%
Máximo
0.9078%
Mínimo
-0.9491%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2022 -0.0362% 1124.426600 1124.019200 -0.407400
07/01/2022 +0.0933% 1123.377900 1124.426600 +1.048700
06/01/2022 -0.0400% 1123.827500 1123.377900 -0.449600
05/01/2022 -0.1833% 1125.889100 1123.827500 -2.061600
04/01/2022 -0.1492% 1127.570700 1125.889100 -1.681600
03/01/2022 -0.0060% 1127.638200 1127.570700 -0.067500
31/12/2021 +0.0193% 1127.421000 1127.638200 +0.217200
30/12/2021 -0.0590% 1128.086200 1127.421000 -0.665200
29/12/2021 +0.0582% 1127.429700 1128.086200 +0.656500
28/12/2021 +0.3079% 1123.964100 1127.429700 +3.465600
27/12/2021 +0.1672% 1122.086800 1123.964100 +1.877300
24/12/2021 +0.2184% 1119.638400 1122.086800 +2.448400
23/12/2021 +0.4701% 1114.387700 1119.638400 +5.250700
22/12/2021 +0.4288% 1109.619500 1114.387700 +4.768200
21/12/2021 +0.0836% 1108.692800 1109.619500 +0.926700
20/12/2021 -0.2185% 1111.117800 1108.692800 -2.425000
17/12/2021 -0.3340% 1114.835600 1111.117800 -3.717800
16/12/2021 -0.1427% 1116.427400 1114.835600 -1.591800
15/12/2021 -0.3248% 1120.059300 1116.427400 -3.631900
14/12/2021 -0.3664% 1124.170800 1120.059300 -4.111500
13/12/2021 -0.0501% 1124.733800 1124.170800 -0.563000
10/12/2021 -0.0781% 1125.612600 1124.733800 -0.878800
09/12/2021 -0.0816% 1126.531200 1125.612600 -0.918600
07/12/2021 -0.0233% 1126.793700 1126.531200 -0.262500
06/12/2021 +0.2211% 1124.305100 1126.793700 +2.488600
03/12/2021 +0.3090% 1120.835900 1124.305100 +3.469200
02/12/2021 +0.0121% 1120.700500 1120.835900 +0.135400
01/12/2021 +0.0530% 1120.107000 1120.700500 +0.593500
30/11/2021 +0.0097% 1119.998400 1120.107000 +0.108600
29/11/2021 -0.0882% 1120.986900 1119.998400 -0.988500
26/11/2021 -0.0081% 1121.078000 1120.986900 -0.091100
25/11/2021 -0.1842% 1123.144700 1121.078000 -2.066700
24/11/2021 +0.2180% 1120.699100 1123.144700 +2.445600
23/11/2021 +0.3050% 1117.286600 1120.699100 +3.412500
22/11/2021 +0.5470% 1111.191300 1117.286600 +6.095300
19/11/2021 -0.0922% 1112.216500 1111.191300 -1.025200
18/11/2021 +0.0623% 1111.523800 1112.216500 +0.692700
17/11/2021 -0.0138% 1111.677400 1111.523800 -0.153600
16/11/2021 -0.2831% 1114.828800 1111.677400 -3.151400
15/11/2021 -0.0279% 1115.140000 1114.828800 -0.311200
12/11/2021 +0.1195% 1113.808400 1115.140000 +1.331600
11/11/2021 +0.4419% 1108.896900 1113.808400 +4.911500
10/11/2021 +0.9078% 1098.876100 1108.896900 +10.020800
09/11/2021 -0.0335% 1099.244300 1098.876100 -0.368200
08/11/2021 +0.2978% 1095.975900 1099.244300 +3.268400
05/11/2021 -0.1503% 1097.624100 1095.975900 -1.648200
04/11/2021 -0.0972% 1098.691200 1097.624100 -1.067100
03/11/2021 -0.1325% 1100.147600 1098.691200 -1.456400
02/11/2021 +0.1186% 1098.843900 1100.147600 +1.303700
29/10/2021 +0.0264% 1098.553600 1098.843900 +0.290300
28/10/2021 +0.2546% 1095.759900 1098.553600 +2.793700
27/10/2021 +0.1813% 1093.775400 1095.759900 +1.984500
26/10/2021 +0.7998% 1085.062200 1093.775400 +8.713200
25/10/2021 +0.6394% 1078.146500 1085.062200 +6.915700
22/10/2021 -0.0053% 1078.203800 1078.146500 -0.057300
21/10/2021 +0.0718% 1077.429900 1078.203800 +0.773900
20/10/2021 +0.0768% 1076.602300 1077.429900 +0.827600
19/10/2021 -0.0026% 1076.630500 1076.602300 -0.028200
18/10/2021 -0.1120% 1077.837300 1076.630500 -1.206800
15/10/2021 +0.5080% 1072.375300 1077.837300 +5.462000
14/10/2021 +0.2361% 1069.846000 1072.375300 +2.529300
13/10/2021 -0.8377% 1078.845600 1069.846000 -8.999600
12/10/2021 -0.5975% 1085.310800 1078.845600 -6.465200
08/10/2021 -0.9491% 1095.660400 1085.310800 -10.349600
07/10/2021 -0.7214% 1103.593600 1095.660400 -7.933200
06/10/2021 -0.7336% 1111.719400 1103.593600 -8.125800
05/10/2021 -0.4224% 1116.425400 1111.719400 -4.706000
04/10/2021 -0.4549% 1121.516100 1116.425400 -5.090700
01/10/2021 -0.2539% 1124.367200 1121.516100 -2.851100
30/09/2021 +0.0398% 1123.919600 1124.367200 +0.447600
29/09/2021 -0.0987% 1125.029000 1123.919600 -1.109400
28/09/2021 -0.2688% 1128.057400 1125.029000 -3.028400
27/09/2021 -0.3124% 1131.586900 1128.057400 -3.529500
24/09/2021 -0.2572% 1134.501500 1131.586900 -2.914600
23/09/2021 -0.1453% 1136.151000 1134.501500 -1.649500
22/09/2021 +0.1110% 1134.890600 1136.151000 +1.260400
21/09/2021 +0.2254% 1132.335200 1134.890600 +2.555400
20/09/2021 +0.1853% 1130.238600 1132.335200 +2.096600
16/09/2021 +0.0122% 1130.100200 1130.238600 +0.138400
15/09/2021 +0.4540% 1124.981700 1130.100200 +5.118500
14/09/2021 +0.3357% 1121.211700 1124.981700 +3.770000
13/09/2021 +0.1537% 1119.490200 1121.211700 +1.721500
10/09/2021 -0.3513% 1123.429800 1119.490200 -3.939600
09/09/2021 -0.5494% 1129.618700 1123.429800 -6.188900
08/09/2021 -0.2828% 1132.817600 1129.618700 -3.198900
07/09/2021 -0.5274% 1138.808200 1132.817600 -5.990600
06/09/2021 +0.0036% 1138.767400 1138.808200 +0.040800
03/09/2021 -0.1169% 1140.098900 1138.767400 -1.331500
02/09/2021 -0.5478% 1146.361100 1140.098900 -6.262200
01/09/2021 -0.4622% 1151.671300 1146.361100 -5.310200
31/08/2021 +0.0085% 1151.573100 1151.671300 +0.098200
30/08/2021 +0.2309% 1148.917400 1151.573100 +2.655700
27/08/2021 +0.0793% 1148.006200 1148.917400 +0.911200
26/08/2021 +0.1014% 1146.842600 1148.006200 +1.163600
25/08/2021 +0.1405% 1145.232900 1146.842600 +1.609700
24/08/2021 -0.0156% 1145.411900 1145.232900 -0.179000
23/08/2021 -0.1287% 1146.886900 1145.411900 -1.475000
20/08/2021 -0.0411% 1147.358700 1146.886900 -0.471800
19/08/2021 -0.0004% 1147.363200 1147.358700 -0.004500
18/08/2021 -0.1356% 1148.920300 1147.363200 -1.557100
Mostrando 1001 - 1100 de 1508 registros
Volver al Detalle Ver Historial