Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
-0.0947%
Máximo
0.5247%
Mínimo
-0.9491%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.5080% 1072.375300 1077.837300 +5.462000
14/10/2021 +0.2361% 1069.846000 1072.375300 +2.529300
13/10/2021 -0.8377% 1078.845600 1069.846000 -8.999600
12/10/2021 -0.5975% 1085.310800 1078.845600 -6.465200
08/10/2021 -0.9491% 1095.660400 1085.310800 -10.349600
07/10/2021 -0.7214% 1103.593600 1095.660400 -7.933200
06/10/2021 -0.7336% 1111.719400 1103.593600 -8.125800
05/10/2021 -0.4224% 1116.425400 1111.719400 -4.706000
04/10/2021 -0.4549% 1121.516100 1116.425400 -5.090700
01/10/2021 -0.2539% 1124.367200 1121.516100 -2.851100
30/09/2021 +0.0398% 1123.919600 1124.367200 +0.447600
29/09/2021 -0.0987% 1125.029000 1123.919600 -1.109400
28/09/2021 -0.2688% 1128.057400 1125.029000 -3.028400
27/09/2021 -0.3124% 1131.586900 1128.057400 -3.529500
24/09/2021 -0.2572% 1134.501500 1131.586900 -2.914600
23/09/2021 -0.1453% 1136.151000 1134.501500 -1.649500
22/09/2021 +0.1110% 1134.890600 1136.151000 +1.260400
21/09/2021 +0.2254% 1132.335200 1134.890600 +2.555400
20/09/2021 +0.1853% 1130.238600 1132.335200 +2.096600
16/09/2021 +0.0122% 1130.100200 1130.238600 +0.138400
15/09/2021 +0.4540% 1124.981700 1130.100200 +5.118500
14/09/2021 +0.3357% 1121.211700 1124.981700 +3.770000
13/09/2021 +0.1537% 1119.490200 1121.211700 +1.721500
10/09/2021 -0.3513% 1123.429800 1119.490200 -3.939600
09/09/2021 -0.5494% 1129.618700 1123.429800 -6.188900
08/09/2021 -0.2828% 1132.817600 1129.618700 -3.198900
07/09/2021 -0.5274% 1138.808200 1132.817600 -5.990600
06/09/2021 +0.0036% 1138.767400 1138.808200 +0.040800
03/09/2021 -0.1169% 1140.098900 1138.767400 -1.331500
02/09/2021 -0.5478% 1146.361100 1140.098900 -6.262200
01/09/2021 -0.4622% 1151.671300 1146.361100 -5.310200
31/08/2021 +0.0085% 1151.573100 1151.671300 +0.098200
30/08/2021 +0.2309% 1148.917400 1151.573100 +2.655700
27/08/2021 +0.0793% 1148.006200 1148.917400 +0.911200
26/08/2021 +0.1014% 1146.842600 1148.006200 +1.163600
25/08/2021 +0.1405% 1145.232900 1146.842600 +1.609700
24/08/2021 -0.0156% 1145.411900 1145.232900 -0.179000
23/08/2021 -0.1287% 1146.886900 1145.411900 -1.475000
20/08/2021 -0.0411% 1147.358700 1146.886900 -0.471800
19/08/2021 -0.0004% 1147.363200 1147.358700 -0.004500
18/08/2021 -0.1356% 1148.920300 1147.363200 -1.557100
17/08/2021 +0.0923% 1147.859800 1148.920300 +1.060500
16/08/2021 +0.2309% 1145.212100 1147.859800 +2.647700
13/08/2021 +0.1771% 1143.185400 1145.212100 +2.026700
12/08/2021 +0.0952% 1142.097900 1143.185400 +1.087500
11/08/2021 +0.1290% 1140.625400 1142.097900 +1.472500
10/08/2021 -0.1159% 1141.947800 1140.625400 -1.322400
09/08/2021 -0.0147% 1142.115200 1141.947800 -0.167400
06/08/2021 +0.2509% 1139.252700 1142.115200 +2.862500
05/08/2021 -0.0636% 1139.977600 1139.252700 -0.724900
04/08/2021 -0.1367% 1141.537400 1139.977600 -1.559800
03/08/2021 +0.0703% 1140.734800 1141.537400 +0.802600
02/08/2021 +0.0475% 1140.193200 1140.734800 +0.541600
30/07/2021 +0.2230% 1137.653600 1140.193200 +2.539600
29/07/2021 -0.1039% 1138.836700 1137.653600 -1.183100
28/07/2021 -0.6604% 1146.382700 1138.836700 -7.546000
27/07/2021 -0.2836% 1149.638500 1146.382700 -3.255800
26/07/2021 -0.0350% 1150.041200 1149.638500 -0.402700
23/07/2021 -0.2464% 1152.878300 1150.041200 -2.837100
22/07/2021 -0.0105% 1152.999700 1152.878300 -0.121400
21/07/2021 -0.1938% 1155.236600 1152.999700 -2.236900
20/07/2021 +0.3364% 1151.357400 1155.236600 +3.879200
19/07/2021 +0.5247% 1145.332500 1151.357400 +6.024900
15/07/2021 +0.4223% 1140.505900 1145.332500 +4.826600
14/07/2021 +0.2507% 1137.650000 1140.505900 +2.855900
13/07/2021 +0.1104% 1136.394200 1137.650000 +1.255800
12/07/2021 +0.1333% 1134.880100 1136.394200 +1.514100
09/07/2021 +0.3293% 1131.149600 1134.880100 +3.730500
08/07/2021 +0.2771% 1128.019400 1131.149600 +3.130200
07/07/2021 -0.0172% 1128.213100 1128.019400 -0.193700
06/07/2021 -0.1814% 1130.261700 1128.213100 -2.048600
05/07/2021 -0.5926% 1136.979200 1130.261700 -6.717500
02/07/2021 -0.7336% 1145.351300 1136.979200 -8.372100
01/07/2021 -0.2714% 1148.464200 1145.351300 -3.112900
30/06/2021 -0.2178% 1150.968300 1148.464200 -2.504100
29/06/2021 -0.2865% 1154.270600 1150.968300 -3.302300
25/06/2021 -0.0882% 1155.289300 1154.270600 -1.018700
24/06/2021 -0.1726% 1157.284500 1155.289300 -1.995200
23/06/2021 -0.1941% 1159.532500 1157.284500 -2.248000
22/06/2021 -0.1614% 1161.405000 1159.532500 -1.872500
18/06/2021 -0.0830% 1162.369500 1161.405000 -0.964500
17/06/2021 -0.0704% 1163.188200 1162.369500 -0.818700
16/06/2021 -0.0000% 1163.188400 1163.188200 -0.000200
15/06/2021 -0.1879% 1165.375600 1163.188400 -2.187200
14/06/2021 +0.1319% 1163.839200 1165.375600 +1.536400
11/06/2021 +0.2961% 1160.398300 1163.839200 +3.440900
10/06/2021 +0.0211% 1160.153800 1160.398300 +0.244500
09/06/2021 +0.0099% 1160.039500 1160.153800 +0.114300
08/06/2021 -0.1754% 1162.075500 1160.039500 -2.036000
07/06/2021 -0.4509% 1167.327200 1162.075500 -5.251700
04/06/2021 -0.4284% 1172.338800 1167.327200 -5.011600
03/06/2021 -0.5206% 1178.458200 1172.338800 -6.119400
02/06/2021 +0.0341% 1178.056500 1178.458200 +0.401700
01/06/2021 -0.1274% 1179.557900 1178.056500 -1.501400
31/05/2021 +0.1004% 1178.374100 1179.557900 +1.183800
28/05/2021 +0.2130% 1175.866800 1178.374100 +2.507300
27/05/2021 +0.0652% 1175.099800 1175.866800 +0.767000
26/05/2021 -0.0387% 1175.554100 1175.099800 -0.454300
25/05/2021 -0.3815% 1180.047700 1175.554100 -4.493600
24/05/2021 -0.4086% 1184.879800 1180.047700 -4.832100
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial