Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.0753%
Máximo
4.5027%
Mínimo
-4.6496%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +1.8763% 689.136800 702.188900 +13.052100
27/07/2022 +4.0858% 661.547500 689.136800 +27.589300
26/07/2022 -2.2635% 676.692600 661.547500 -15.145100
25/07/2022 +3.1993% 655.385800 676.692600 +21.306800
22/07/2022 +0.5188% 651.994500 655.385800 +3.391300
21/07/2022 +0.6204% 647.961900 651.994500 +4.032600
20/07/2022 -1.6986% 659.062100 647.961900 -11.100200
19/07/2022 -0.1296% 659.916600 659.062100 -0.854500
18/07/2022 -4.5609% 690.711800 659.916600 -30.795200
15/07/2022 -4.6496% 723.585800 690.711800 -32.874000
14/07/2022 +2.1753% 708.015800 723.585800 +15.570000
13/07/2022 +0.4421% 704.892400 708.015800 +3.123400
12/07/2022 +0.5888% 700.754000 704.892400 +4.138400
11/07/2022 -0.1494% 701.801800 700.754000 -1.047800
08/07/2022 +1.0436% 694.515700 701.801800 +7.286100
07/07/2022 +1.6876% 682.893700 694.515700 +11.622000
06/07/2022 +2.2024% 668.017800 682.893700 +14.875900
05/07/2022 +0.6069% 663.976000 668.017800 +4.041800
04/07/2022 -1.8086% 676.094000 663.976000 -12.118000
01/07/2022 -1.2661% 684.708200 676.094000 -8.614200
30/06/2022 +0.9771% 678.050700 684.708200 +6.657500
29/06/2022 +1.4929% 668.003400 678.050700 +10.047300
28/06/2022 -0.3468% 670.324000 668.003400 -2.320600
24/06/2022 +1.1611% 662.585600 670.324000 +7.738400
23/06/2022 -0.9746% 669.074800 662.585600 -6.489200
22/06/2022 +0.3706% 666.600000 669.074800 +2.474800
20/06/2022 -0.2882% 668.524000 666.600000 -1.924000
17/06/2022 -1.9908% 681.966500 668.524000 -13.442500
16/06/2022 +1.0309% 674.972500 681.966500 +6.994000
15/06/2022 +1.1273% 667.406400 674.972500 +7.566100
14/06/2022 -0.0590% 667.800300 667.406400 -0.393900
13/06/2022 -2.1652% 682.416900 667.800300 -14.616600
10/06/2022 -2.5837% 700.278500 682.416900 -17.861600
09/06/2022 -0.3681% 702.860800 700.278500 -2.582300
08/06/2022 -2.4274% 720.130600 702.860800 -17.269800
07/06/2022 -0.2317% 721.801100 720.130600 -1.670500
06/06/2022 -0.5277% 725.620000 721.801100 -3.818900
03/06/2022 -1.3021% 735.130200 725.620000 -9.510200
02/06/2022 +0.4487% 731.839300 735.130200 +3.290900
01/06/2022 -0.8690% 738.226900 731.839300 -6.387600
31/05/2022 +0.1468% 737.143700 738.226900 +1.083200
30/05/2022 -0.1994% 738.615200 737.143700 -1.471500
27/05/2022 -0.1698% 739.870400 738.615200 -1.255200
26/05/2022 +2.5765% 721.050800 739.870400 +18.819600
25/05/2022 -0.0428% 721.359500 721.050800 -0.308700
24/05/2022 +0.4632% 718.025900 721.359500 +3.333600
23/05/2022 +2.3907% 701.063600 718.025900 +16.962300
20/05/2022 +0.3396% 698.686500 701.063600 +2.377100
19/05/2022 +1.2269% 690.166800 698.686500 +8.519700
18/05/2022 -3.2993% 713.317500 690.166800 -23.150700
17/05/2022 +2.7173% 694.195800 713.317500 +19.121700
16/05/2022 -0.3212% 696.428800 694.195800 -2.233000
13/05/2022 +2.2612% 680.857900 696.428800 +15.570900
12/05/2022 +1.4703% 670.920700 680.857900 +9.937200
11/05/2022 -0.4224% 673.760600 670.920700 -2.839900
10/05/2022 +0.1302% 672.884000 673.760600 +0.876600
09/05/2022 -2.1357% 687.409100 672.884000 -14.525100
06/05/2022 -1.9548% 700.979000 687.409100 -13.569900
05/05/2022 -3.6039% 726.702200 700.979000 -25.723200
04/05/2022 +2.0504% 711.953800 726.702200 +14.748400
03/05/2022 +0.6232% 707.531000 711.953800 +4.422800
02/05/2022 -1.8988% 721.093700 707.531000 -13.562700
29/04/2022 -2.4696% 739.123300 721.093700 -18.029600
28/04/2022 +1.1339% 730.789700 739.123300 +8.333600
27/04/2022 -0.0411% 731.090100 730.789700 -0.300400
26/04/2022 -3.5466% 757.484600 731.090100 -26.394500
25/04/2022 -0.1551% 758.660500 757.484600 -1.175900
22/04/2022 -3.0876% 782.450400 758.660500 -23.789900
21/04/2022 -0.0535% 782.869300 782.450400 -0.418900
20/04/2022 +1.4858% 771.323500 782.869300 +11.545800
19/04/2022 -0.2242% 773.054400 771.323500 -1.730900
18/04/2022 +0.6588% 767.978000 773.054400 +5.076400
14/04/2022 +0.0725% 767.421800 767.978000 +0.556200
13/04/2022 +0.5947% 762.871300 767.421800 +4.550500
12/04/2022 -0.7168% 768.359000 762.871300 -5.487700
11/04/2022 +0.1126% 767.494000 768.359000 +0.865000
08/04/2022 +0.6632% 762.421200 767.494000 +5.072800
07/04/2022 +0.1928% 760.952500 762.421200 +1.468700
06/04/2022 -1.0391% 768.901000 760.952500 -7.948500
05/04/2022 -1.5678% 781.051000 768.901000 -12.150000
04/04/2022 +0.8579% 774.379300 781.051000 +6.671700
01/04/2022 +1.9035% 759.778200 774.379300 +14.601100
31/03/2022 +0.0107% 759.697200 759.778200 +0.081000
30/03/2022 +0.5037% 755.880400 759.697200 +3.816800
29/03/2022 +1.1294% 747.391200 755.880400 +8.489200
28/03/2022 -1.4850% 758.572600 747.391200 -11.181400
25/03/2022 +1.5672% 746.776800 758.572600 +11.795800
24/03/2022 +1.9028% 732.701600 746.776800 +14.075200
23/03/2022 +2.2867% 716.136800 732.701600 +16.564800
22/03/2022 +1.7037% 704.039600 716.136800 +12.097200
21/03/2022 +0.0040% 704.011600 704.039600 +0.028000
18/03/2022 +4.5027% 673.015000 704.011600 +30.996600
17/03/2022 +2.5393% 656.140400 673.015000 +16.874600
16/03/2022 +0.9286% 650.075700 656.140400 +6.064700
15/03/2022 -0.0028% 650.093800 650.075700 -0.018100
14/03/2022 -1.2891% 658.528500 650.093800 -8.434700
11/03/2022 -2.4506% 674.865500 658.528500 -16.337000
10/03/2022 -1.8883% 687.729900 674.865500 -12.864400
09/03/2022 +4.1530% 659.753500 687.729900 +27.976400
08/03/2022 +1.2944% 651.268600 659.753500 +8.484900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial