Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.1268%
Máximo
9.2377%
Mínimo
-4.6496%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2022 | +4.9990% | 757.026800 | 795.832700 | +38.805900 |
| 14/10/2022 | -1.5432% | 768.799800 | 757.026800 | -11.773000 |
| 13/10/2022 | +1.8767% | 754.505900 | 768.799800 | +14.293900 |
| 12/10/2022 | -1.7259% | 767.640700 | 754.505900 | -13.134800 |
| 11/10/2022 | -2.0094% | 783.221600 | 767.640700 | -15.580900 |
| 07/10/2022 | -2.0792% | 799.676700 | 783.221600 | -16.455100 |
| 06/10/2022 | +0.7945% | 793.348600 | 799.676700 | +6.328100 |
| 05/10/2022 | -0.0320% | 793.602500 | 793.348600 | -0.253900 |
| 04/10/2022 | -2.1258% | 810.653200 | 793.602500 | -17.050700 |
| 03/10/2022 | +9.2377% | 739.122500 | 810.653200 | +71.530700 |
| 30/09/2022 | +1.0039% | 731.739400 | 739.122500 | +7.383100 |
| 29/09/2022 | -2.2876% | 748.671600 | 731.739400 | -16.932200 |
| 28/09/2022 | -1.2291% | 757.930000 | 748.671600 | -9.258400 |
| 27/09/2022 | -0.9098% | 764.857300 | 757.930000 | -6.927300 |
| 26/09/2022 | -3.1876% | 789.630700 | 764.857300 | -24.773400 |
| 23/09/2022 | -0.7921% | 795.910200 | 789.630700 | -6.279500 |
| 22/09/2022 | +2.4414% | 776.714400 | 795.910200 | +19.195800 |
| 21/09/2022 | +1.1314% | 767.976000 | 776.714400 | +8.738400 |
| 20/09/2022 | +3.3056% | 743.004500 | 767.976000 | +24.971500 |
| 15/09/2022 | -1.9061% | 757.302700 | 743.004500 | -14.298200 |
| 14/09/2022 | +1.6033% | 745.257400 | 757.302700 | +12.045300 |
| 13/09/2022 | -2.0292% | 760.534800 | 745.257400 | -15.277400 |
| 12/09/2022 | +3.2492% | 736.220500 | 760.534800 | +24.314300 |
| 09/09/2022 | +3.0145% | 714.358000 | 736.220500 | +21.862500 |
| 08/09/2022 | -0.3217% | 716.659900 | 714.358000 | -2.301900 |
| 07/09/2022 | -0.2649% | 718.561000 | 716.659900 | -1.901100 |
| 06/09/2022 | -0.8634% | 724.792000 | 718.561000 | -6.231000 |
| 05/09/2022 | -0.4014% | 727.707300 | 724.792000 | -2.915300 |
| 02/09/2022 | -0.3223% | 730.056700 | 727.707300 | -2.349400 |
| 01/09/2022 | +0.1933% | 728.646600 | 730.056700 | +1.410100 |
| 31/08/2022 | -0.7762% | 734.324300 | 728.646600 | -5.677700 |
| 30/08/2022 | -3.5536% | 760.888100 | 734.324300 | -26.563800 |
| 29/08/2022 | +0.8431% | 754.500200 | 760.888100 | +6.387900 |
| 26/08/2022 | -2.1904% | 771.209000 | 754.500200 | -16.708800 |
| 25/08/2022 | -0.5529% | 775.485000 | 771.209000 | -4.276000 |
| 24/08/2022 | -1.1555% | 784.497900 | 775.485000 | -9.012900 |
| 23/08/2022 | +0.1931% | 782.984600 | 784.497900 | +1.513300 |
| 22/08/2022 | -0.6401% | 788.012900 | 782.984600 | -5.028300 |
| 19/08/2022 | +1.3307% | 777.596200 | 788.012900 | +10.416700 |
| 18/08/2022 | +2.1075% | 761.380200 | 777.596200 | +16.216000 |
| 17/08/2022 | +1.5442% | 749.713300 | 761.380200 | +11.666900 |
| 16/08/2022 | -0.9125% | 756.586000 | 749.713300 | -6.872700 |
| 12/08/2022 | +3.7570% | 728.688300 | 756.586000 | +27.897700 |
| 11/08/2022 | -3.3260% | 753.331900 | 728.688300 | -24.643600 |
| 10/08/2022 | +2.1965% | 736.965300 | 753.331900 | +16.366600 |
| 09/08/2022 | -1.1054% | 745.157100 | 736.965300 | -8.191800 |
| 08/08/2022 | +1.4779% | 734.225600 | 745.157100 | +10.931500 |
| 05/08/2022 | +1.5171% | 723.170500 | 734.225600 | +11.055100 |
| 04/08/2022 | +2.6154% | 704.502200 | 723.170500 | +18.668300 |
| 03/08/2022 | +2.2690% | 688.697300 | 704.502200 | +15.804900 |
| 02/08/2022 | -0.2110% | 690.152000 | 688.697300 | -1.454700 |
| 01/08/2022 | -1.6546% | 701.666100 | 690.152000 | -11.514100 |
| 29/07/2022 | -0.0745% | 702.188900 | 701.666100 | -0.522800 |
| 28/07/2022 | +1.8763% | 689.136800 | 702.188900 | +13.052100 |
| 27/07/2022 | +4.0858% | 661.547500 | 689.136800 | +27.589300 |
| 26/07/2022 | -2.2635% | 676.692600 | 661.547500 | -15.145100 |
| 25/07/2022 | +3.1993% | 655.385800 | 676.692600 | +21.306800 |
| 22/07/2022 | +0.5188% | 651.994500 | 655.385800 | +3.391300 |
| 21/07/2022 | +0.6204% | 647.961900 | 651.994500 | +4.032600 |
| 20/07/2022 | -1.6986% | 659.062100 | 647.961900 | -11.100200 |
| 19/07/2022 | -0.1296% | 659.916600 | 659.062100 | -0.854500 |
| 18/07/2022 | -4.5609% | 690.711800 | 659.916600 | -30.795200 |
| 15/07/2022 | -4.6496% | 723.585800 | 690.711800 | -32.874000 |
| 14/07/2022 | +2.1753% | 708.015800 | 723.585800 | +15.570000 |
| 13/07/2022 | +0.4421% | 704.892400 | 708.015800 | +3.123400 |
| 12/07/2022 | +0.5888% | 700.754000 | 704.892400 | +4.138400 |
| 11/07/2022 | -0.1494% | 701.801800 | 700.754000 | -1.047800 |
| 08/07/2022 | +1.0436% | 694.515700 | 701.801800 | +7.286100 |
| 07/07/2022 | +1.6876% | 682.893700 | 694.515700 | +11.622000 |
| 06/07/2022 | +2.2024% | 668.017800 | 682.893700 | +14.875900 |
| 05/07/2022 | +0.6069% | 663.976000 | 668.017800 | +4.041800 |
| 04/07/2022 | -1.8086% | 676.094000 | 663.976000 | -12.118000 |
| 01/07/2022 | -1.2661% | 684.708200 | 676.094000 | -8.614200 |
| 30/06/2022 | +0.9771% | 678.050700 | 684.708200 | +6.657500 |
| 29/06/2022 | +1.4929% | 668.003400 | 678.050700 | +10.047300 |
| 28/06/2022 | -0.3468% | 670.324000 | 668.003400 | -2.320600 |
| 24/06/2022 | +1.1611% | 662.585600 | 670.324000 | +7.738400 |
| 23/06/2022 | -0.9746% | 669.074800 | 662.585600 | -6.489200 |
| 22/06/2022 | +0.3706% | 666.600000 | 669.074800 | +2.474800 |
| 20/06/2022 | -0.2882% | 668.524000 | 666.600000 | -1.924000 |
| 17/06/2022 | -1.9908% | 681.966500 | 668.524000 | -13.442500 |
| 16/06/2022 | +1.0309% | 674.972500 | 681.966500 | +6.994000 |
| 15/06/2022 | +1.1273% | 667.406400 | 674.972500 | +7.566100 |
| 14/06/2022 | -0.0590% | 667.800300 | 667.406400 | -0.393900 |
| 13/06/2022 | -2.1652% | 682.416900 | 667.800300 | -14.616600 |
| 10/06/2022 | -2.5837% | 700.278500 | 682.416900 | -17.861600 |
| 09/06/2022 | -0.3681% | 702.860800 | 700.278500 | -2.582300 |
| 08/06/2022 | -2.4274% | 720.130600 | 702.860800 | -17.269800 |
| 07/06/2022 | -0.2317% | 721.801100 | 720.130600 | -1.670500 |
| 06/06/2022 | -0.5277% | 725.620000 | 721.801100 | -3.818900 |
| 03/06/2022 | -1.3021% | 735.130200 | 725.620000 | -9.510200 |
| 02/06/2022 | +0.4487% | 731.839300 | 735.130200 | +3.290900 |
| 01/06/2022 | -0.8690% | 738.226900 | 731.839300 | -6.387600 |
| 31/05/2022 | +0.1468% | 737.143700 | 738.226900 | +1.083200 |
| 30/05/2022 | -0.1994% | 738.615200 | 737.143700 | -1.471500 |
| 27/05/2022 | -0.1698% | 739.870400 | 738.615200 | -1.255200 |
| 26/05/2022 | +2.5765% | 721.050800 | 739.870400 | +18.819600 |
| 25/05/2022 | -0.0428% | 721.359500 | 721.050800 | -0.308700 |
| 24/05/2022 | +0.4632% | 718.025900 | 721.359500 | +3.333600 |
| 23/05/2022 | +2.3907% | 701.063600 | 718.025900 | +16.962300 |
Mostrando 801 -
900
de 1501 registros