Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
-0.0790%
Máximo
4.0858%
Mínimo
-4.6496%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.3217% 716.659900 714.358000 -2.301900
07/09/2022 -0.2649% 718.561000 716.659900 -1.901100
06/09/2022 -0.8634% 724.792000 718.561000 -6.231000
05/09/2022 -0.4014% 727.707300 724.792000 -2.915300
02/09/2022 -0.3223% 730.056700 727.707300 -2.349400
01/09/2022 +0.1933% 728.646600 730.056700 +1.410100
31/08/2022 -0.7762% 734.324300 728.646600 -5.677700
30/08/2022 -3.5536% 760.888100 734.324300 -26.563800
29/08/2022 +0.8431% 754.500200 760.888100 +6.387900
26/08/2022 -2.1904% 771.209000 754.500200 -16.708800
25/08/2022 -0.5529% 775.485000 771.209000 -4.276000
24/08/2022 -1.1555% 784.497900 775.485000 -9.012900
23/08/2022 +0.1931% 782.984600 784.497900 +1.513300
22/08/2022 -0.6401% 788.012900 782.984600 -5.028300
19/08/2022 +1.3307% 777.596200 788.012900 +10.416700
18/08/2022 +2.1075% 761.380200 777.596200 +16.216000
17/08/2022 +1.5442% 749.713300 761.380200 +11.666900
16/08/2022 -0.9125% 756.586000 749.713300 -6.872700
12/08/2022 +3.7570% 728.688300 756.586000 +27.897700
11/08/2022 -3.3260% 753.331900 728.688300 -24.643600
10/08/2022 +2.1965% 736.965300 753.331900 +16.366600
09/08/2022 -1.1054% 745.157100 736.965300 -8.191800
08/08/2022 +1.4779% 734.225600 745.157100 +10.931500
05/08/2022 +1.5171% 723.170500 734.225600 +11.055100
04/08/2022 +2.6154% 704.502200 723.170500 +18.668300
03/08/2022 +2.2690% 688.697300 704.502200 +15.804900
02/08/2022 -0.2110% 690.152000 688.697300 -1.454700
01/08/2022 -1.6546% 701.666100 690.152000 -11.514100
29/07/2022 -0.0745% 702.188900 701.666100 -0.522800
28/07/2022 +1.8763% 689.136800 702.188900 +13.052100
27/07/2022 +4.0858% 661.547500 689.136800 +27.589300
26/07/2022 -2.2635% 676.692600 661.547500 -15.145100
25/07/2022 +3.1993% 655.385800 676.692600 +21.306800
22/07/2022 +0.5188% 651.994500 655.385800 +3.391300
21/07/2022 +0.6204% 647.961900 651.994500 +4.032600
20/07/2022 -1.6986% 659.062100 647.961900 -11.100200
19/07/2022 -0.1296% 659.916600 659.062100 -0.854500
18/07/2022 -4.5609% 690.711800 659.916600 -30.795200
15/07/2022 -4.6496% 723.585800 690.711800 -32.874000
14/07/2022 +2.1753% 708.015800 723.585800 +15.570000
13/07/2022 +0.4421% 704.892400 708.015800 +3.123400
12/07/2022 +0.5888% 700.754000 704.892400 +4.138400
11/07/2022 -0.1494% 701.801800 700.754000 -1.047800
08/07/2022 +1.0436% 694.515700 701.801800 +7.286100
07/07/2022 +1.6876% 682.893700 694.515700 +11.622000
06/07/2022 +2.2024% 668.017800 682.893700 +14.875900
05/07/2022 +0.6069% 663.976000 668.017800 +4.041800
04/07/2022 -1.8086% 676.094000 663.976000 -12.118000
01/07/2022 -1.2661% 684.708200 676.094000 -8.614200
30/06/2022 +0.9771% 678.050700 684.708200 +6.657500
29/06/2022 +1.4929% 668.003400 678.050700 +10.047300
28/06/2022 -0.3468% 670.324000 668.003400 -2.320600
24/06/2022 +1.1611% 662.585600 670.324000 +7.738400
23/06/2022 -0.9746% 669.074800 662.585600 -6.489200
22/06/2022 +0.3706% 666.600000 669.074800 +2.474800
20/06/2022 -0.2882% 668.524000 666.600000 -1.924000
17/06/2022 -1.9908% 681.966500 668.524000 -13.442500
16/06/2022 +1.0309% 674.972500 681.966500 +6.994000
15/06/2022 +1.1273% 667.406400 674.972500 +7.566100
14/06/2022 -0.0590% 667.800300 667.406400 -0.393900
13/06/2022 -2.1652% 682.416900 667.800300 -14.616600
10/06/2022 -2.5837% 700.278500 682.416900 -17.861600
09/06/2022 -0.3681% 702.860800 700.278500 -2.582300
08/06/2022 -2.4274% 720.130600 702.860800 -17.269800
07/06/2022 -0.2317% 721.801100 720.130600 -1.670500
06/06/2022 -0.5277% 725.620000 721.801100 -3.818900
03/06/2022 -1.3021% 735.130200 725.620000 -9.510200
02/06/2022 +0.4487% 731.839300 735.130200 +3.290900
01/06/2022 -0.8690% 738.226900 731.839300 -6.387600
31/05/2022 +0.1468% 737.143700 738.226900 +1.083200
30/05/2022 -0.1994% 738.615200 737.143700 -1.471500
27/05/2022 -0.1698% 739.870400 738.615200 -1.255200
26/05/2022 +2.5765% 721.050800 739.870400 +18.819600
25/05/2022 -0.0428% 721.359500 721.050800 -0.308700
24/05/2022 +0.4632% 718.025900 721.359500 +3.333600
23/05/2022 +2.3907% 701.063600 718.025900 +16.962300
20/05/2022 +0.3396% 698.686500 701.063600 +2.377100
19/05/2022 +1.2269% 690.166800 698.686500 +8.519700
18/05/2022 -3.2993% 713.317500 690.166800 -23.150700
17/05/2022 +2.7173% 694.195800 713.317500 +19.121700
16/05/2022 -0.3212% 696.428800 694.195800 -2.233000
13/05/2022 +2.2612% 680.857900 696.428800 +15.570900
12/05/2022 +1.4703% 670.920700 680.857900 +9.937200
11/05/2022 -0.4224% 673.760600 670.920700 -2.839900
10/05/2022 +0.1302% 672.884000 673.760600 +0.876600
09/05/2022 -2.1357% 687.409100 672.884000 -14.525100
06/05/2022 -1.9548% 700.979000 687.409100 -13.569900
05/05/2022 -3.6039% 726.702200 700.979000 -25.723200
04/05/2022 +2.0504% 711.953800 726.702200 +14.748400
03/05/2022 +0.6232% 707.531000 711.953800 +4.422800
02/05/2022 -1.8988% 721.093700 707.531000 -13.562700
29/04/2022 -2.4696% 739.123300 721.093700 -18.029600
28/04/2022 +1.1339% 730.789700 739.123300 +8.333600
27/04/2022 -0.0411% 731.090100 730.789700 -0.300400
26/04/2022 -3.5466% 757.484600 731.090100 -26.394500
25/04/2022 -0.1551% 758.660500 757.484600 -1.175900
22/04/2022 -3.0876% 782.450400 758.660500 -23.789900
21/04/2022 -0.0535% 782.869300 782.450400 -0.418900
20/04/2022 +1.4858% 771.323500 782.869300 +11.545800
19/04/2022 -0.2242% 773.054400 771.323500 -1.730900
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial