Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.1201%
Máximo
6.0602%
Mínimo
-4.1308%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.1597% | 812.496400 | 811.199900 | -1.296500 |
| 04/07/2025 | +0.6077% | 807.574000 | 812.496400 | +4.922400 |
| 03/07/2025 | +2.2084% | 789.935200 | 807.574000 | +17.638800 |
| 02/07/2025 | -0.9498% | 797.473600 | 789.935200 | -7.538400 |
| 01/07/2025 | +0.3493% | 794.692800 | 797.473600 | +2.780800 |
| 30/06/2025 | +0.9626% | 787.079400 | 794.692800 | +7.613400 |
| 27/06/2025 | +1.1353% | 778.194600 | 787.079400 | +8.884800 |
| 26/06/2025 | +0.0738% | 777.620400 | 778.194600 | +0.574200 |
| 25/06/2025 | -1.0517% | 785.842000 | 777.620400 | -8.221600 |
| 24/06/2025 | -1.7396% | 799.632400 | 785.842000 | -13.790400 |
| 23/06/2025 | -0.5555% | 804.086700 | 799.632400 | -4.454300 |
| 19/06/2025 | +0.3727% | 801.095500 | 804.086700 | +2.991200 |
| 18/06/2025 | +0.0676% | 800.553800 | 801.095500 | +0.541700 |
| 17/06/2025 | +0.8285% | 793.948300 | 800.553800 | +6.605500 |
| 16/06/2025 | +2.2707% | 776.123600 | 793.948300 | +17.824700 |
| 13/06/2025 | +0.4520% | 772.623800 | 776.123600 | +3.499800 |
| 12/06/2025 | -0.2939% | 774.898000 | 772.623800 | -2.274200 |
| 11/06/2025 | -0.2526% | 776.857800 | 774.898000 | -1.959800 |
| 10/06/2025 | +0.8625% | 770.186000 | 776.857800 | +6.671800 |
| 09/06/2025 | +0.2914% | 767.945100 | 770.186000 | +2.240900 |
| 06/06/2025 | +0.0394% | 767.642400 | 767.945100 | +0.302700 |
| 05/06/2025 | -0.8697% | 774.347500 | 767.642400 | -6.705100 |
| 04/06/2025 | +1.6737% | 761.495300 | 774.347500 | +12.852200 |
| 03/06/2025 | -0.2106% | 763.100500 | 761.495300 | -1.605200 |
| 02/06/2025 | +0.4863% | 759.398700 | 763.100500 | +3.701800 |
| 30/05/2025 | -1.2439% | 768.903600 | 759.398700 | -9.504900 |
| 29/05/2025 | -0.2620% | 770.920500 | 768.903600 | -2.016900 |
| 28/05/2025 | -0.5396% | 775.091400 | 770.920500 | -4.170900 |
| 27/05/2025 | +3.5530% | 748.036000 | 775.091400 | +27.055400 |
| 26/05/2025 | -0.3005% | 750.287500 | 748.036000 | -2.251500 |
| 23/05/2025 | -2.3638% | 768.234200 | 750.287500 | -17.946700 |
| 22/05/2025 | -0.6403% | 773.169100 | 768.234200 | -4.934900 |
| 20/05/2025 | +0.4047% | 770.046600 | 773.169100 | +3.122500 |
| 19/05/2025 | +0.5418% | 765.886000 | 770.046600 | +4.160600 |
| 16/05/2025 | -0.4039% | 768.985900 | 765.886000 | -3.099900 |
| 15/05/2025 | -0.6276% | 773.827600 | 768.985900 | -4.841700 |
| 14/05/2025 | +1.2284% | 764.379800 | 773.827600 | +9.447800 |
| 13/05/2025 | +2.0334% | 748.994000 | 764.379800 | +15.385800 |
| 12/05/2025 | +0.7243% | 743.588300 | 748.994000 | +5.405700 |
| 09/05/2025 | -0.7467% | 749.161600 | 743.588300 | -5.573300 |
| 08/05/2025 | +3.5727% | 722.868500 | 749.161600 | +26.293100 |
| 07/05/2025 | +0.1397% | 721.859100 | 722.868500 | +1.009400 |
| 06/05/2025 | -1.5105% | 732.845500 | 721.859100 | -10.986400 |
| 05/05/2025 | -0.8832% | 739.346600 | 732.845500 | -6.501100 |
| 02/05/2025 | -0.3385% | 741.853600 | 739.346600 | -2.507000 |
| 30/04/2025 | +0.2497% | 740.003700 | 741.853600 | +1.849900 |
| 29/04/2025 | +0.9223% | 733.209800 | 740.003700 | +6.793900 |
| 28/04/2025 | +0.6872% | 728.188700 | 733.209800 | +5.021100 |
| 25/04/2025 | -0.1940% | 729.602500 | 728.188700 | -1.413800 |
| 24/04/2025 | +2.6455% | 710.554200 | 729.602500 | +19.048300 |
| 23/04/2025 | +0.0238% | 710.385300 | 710.554200 | +0.168900 |
| 22/04/2025 | +0.7899% | 704.796000 | 710.385300 | +5.589300 |
| 21/04/2025 | -0.8452% | 710.778500 | 704.796000 | -5.982500 |
| 17/04/2025 | +1.6159% | 699.385000 | 710.778500 | +11.393500 |
| 16/04/2025 | -0.1860% | 700.687000 | 699.385000 | -1.302000 |
| 15/04/2025 | -0.4178% | 703.620400 | 700.687000 | -2.933400 |
| 14/04/2025 | +0.5372% | 699.850900 | 703.620400 | +3.769500 |
| 11/04/2025 | -0.1461% | 700.873800 | 699.850900 | -1.022900 |
| 10/04/2025 | -2.1820% | 716.334800 | 700.873800 | -15.461000 |
| 09/04/2025 | +6.0602% | 674.212700 | 716.334800 | +42.122100 |
| 08/04/2025 | -2.5260% | 691.460200 | 674.212700 | -17.247500 |
| 07/04/2025 | -0.7667% | 696.781900 | 691.460200 | -5.321700 |
| 04/04/2025 | -4.1308% | 726.167500 | 696.781900 | -29.385600 |
| 03/04/2025 | +0.9606% | 719.225500 | 726.167500 | +6.942000 |
| 02/04/2025 | +0.6818% | 714.338600 | 719.225500 | +4.886900 |
| 01/04/2025 | +0.4452% | 711.165500 | 714.338600 | +3.173100 |
| 31/03/2025 | +0.1721% | 709.942300 | 711.165500 | +1.223200 |
| 28/03/2025 | +0.3739% | 707.292900 | 709.942300 | +2.649400 |
| 27/03/2025 | +1.2223% | 698.700600 | 707.292900 | +8.592300 |
| 26/03/2025 | -0.3612% | 701.229100 | 698.700600 | -2.528500 |
| 25/03/2025 | +0.7368% | 696.081200 | 701.229100 | +5.147900 |
| 24/03/2025 | -1.9301% | 709.646800 | 696.081200 | -13.565600 |
| 21/03/2025 | -0.0820% | 710.228600 | 709.646800 | -0.581800 |
| 20/03/2025 | -0.2197% | 711.791000 | 710.228600 | -1.562400 |
| 19/03/2025 | +1.4635% | 701.449700 | 711.791000 | +10.341300 |
| 18/03/2025 | -0.2204% | 702.997300 | 701.449700 | -1.547600 |
| 17/03/2025 | +1.4170% | 693.106000 | 702.997300 | +9.891300 |
| 14/03/2025 | +3.3381% | 670.351200 | 693.106000 | +22.754800 |
| 13/03/2025 | +1.8761% | 657.892200 | 670.351200 | +12.459000 |
| 12/03/2025 | +0.5104% | 654.543100 | 657.892200 | +3.349100 |
| 11/03/2025 | +0.6502% | 650.301100 | 654.543100 | +4.242000 |
| 10/03/2025 | -1.4823% | 660.012600 | 650.301100 | -9.711500 |
| 07/03/2025 | +0.9802% | 653.574900 | 660.012600 | +6.437700 |
| 06/03/2025 | +1.5933% | 643.244100 | 653.574900 | +10.330800 |
| 05/03/2025 | -1.2714% | 651.474600 | 643.244100 | -8.230500 |
| 04/03/2025 | -0.5139% | 654.830900 | 651.474600 | -3.356300 |
| 03/03/2025 | -1.3687% | 663.855100 | 654.830900 | -9.024200 |
| 28/02/2025 | -1.8381% | 676.170400 | 663.855100 | -12.315300 |
| 27/02/2025 | +0.3555% | 673.770900 | 676.170400 | +2.399500 |
| 26/02/2025 | -2.4885% | 690.747900 | 673.770900 | -16.977000 |
| 25/02/2025 | -0.6512% | 695.260800 | 690.747900 | -4.512900 |
| 24/02/2025 | -1.8079% | 707.944500 | 695.260800 | -12.683700 |
| 21/02/2025 | -1.0390% | 715.338700 | 707.944500 | -7.394200 |
| 20/02/2025 | -0.2628% | 717.220800 | 715.338700 | -1.882100 |
| 19/02/2025 | -1.6238% | 728.962100 | 717.220800 | -11.741300 |
| 18/02/2025 | +0.8260% | 722.965900 | 728.962100 | +5.996200 |
| 17/02/2025 | +0.7875% | 717.294600 | 722.965900 | +5.671300 |
| 14/02/2025 | +2.7729% | 697.678000 | 717.294600 | +19.616600 |
| 13/02/2025 | -0.9173% | 704.107500 | 697.678000 | -6.429500 |
| 12/02/2025 | -2.1507% | 719.415000 | 704.107500 | -15.307500 |
Mostrando 101 -
200
de 1477 registros