Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.1217%
Máximo
6.0602%
Mínimo
-4.1308%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -2.3638% | 768.234200 | 750.287500 | -17.946700 |
| 22/05/2025 | -0.6403% | 773.169100 | 768.234200 | -4.934900 |
| 20/05/2025 | +0.4047% | 770.046600 | 773.169100 | +3.122500 |
| 19/05/2025 | +0.5418% | 765.886000 | 770.046600 | +4.160600 |
| 16/05/2025 | -0.4039% | 768.985900 | 765.886000 | -3.099900 |
| 15/05/2025 | -0.6276% | 773.827600 | 768.985900 | -4.841700 |
| 14/05/2025 | +1.2284% | 764.379800 | 773.827600 | +9.447800 |
| 13/05/2025 | +2.0334% | 748.994000 | 764.379800 | +15.385800 |
| 12/05/2025 | +0.7243% | 743.588300 | 748.994000 | +5.405700 |
| 09/05/2025 | -0.7467% | 749.161600 | 743.588300 | -5.573300 |
| 08/05/2025 | +3.5727% | 722.868500 | 749.161600 | +26.293100 |
| 07/05/2025 | +0.1397% | 721.859100 | 722.868500 | +1.009400 |
| 06/05/2025 | -1.5105% | 732.845500 | 721.859100 | -10.986400 |
| 05/05/2025 | -0.8832% | 739.346600 | 732.845500 | -6.501100 |
| 02/05/2025 | -0.3385% | 741.853600 | 739.346600 | -2.507000 |
| 30/04/2025 | +0.2497% | 740.003700 | 741.853600 | +1.849900 |
| 29/04/2025 | +0.9223% | 733.209800 | 740.003700 | +6.793900 |
| 28/04/2025 | +0.6872% | 728.188700 | 733.209800 | +5.021100 |
| 25/04/2025 | -0.1940% | 729.602500 | 728.188700 | -1.413800 |
| 24/04/2025 | +2.6455% | 710.554200 | 729.602500 | +19.048300 |
| 23/04/2025 | +0.0238% | 710.385300 | 710.554200 | +0.168900 |
| 22/04/2025 | +0.7899% | 704.796000 | 710.385300 | +5.589300 |
| 21/04/2025 | -0.8452% | 710.778500 | 704.796000 | -5.982500 |
| 17/04/2025 | +1.6159% | 699.385000 | 710.778500 | +11.393500 |
| 16/04/2025 | -0.1860% | 700.687000 | 699.385000 | -1.302000 |
| 15/04/2025 | -0.4178% | 703.620400 | 700.687000 | -2.933400 |
| 14/04/2025 | +0.5372% | 699.850900 | 703.620400 | +3.769500 |
| 11/04/2025 | -0.1461% | 700.873800 | 699.850900 | -1.022900 |
| 10/04/2025 | -2.1820% | 716.334800 | 700.873800 | -15.461000 |
| 09/04/2025 | +6.0602% | 674.212700 | 716.334800 | +42.122100 |
| 08/04/2025 | -2.5260% | 691.460200 | 674.212700 | -17.247500 |
| 07/04/2025 | -0.7667% | 696.781900 | 691.460200 | -5.321700 |
| 04/04/2025 | -4.1308% | 726.167500 | 696.781900 | -29.385600 |
| 03/04/2025 | +0.9606% | 719.225500 | 726.167500 | +6.942000 |
| 02/04/2025 | +0.6818% | 714.338600 | 719.225500 | +4.886900 |
| 01/04/2025 | +0.4452% | 711.165500 | 714.338600 | +3.173100 |
| 31/03/2025 | +0.1721% | 709.942300 | 711.165500 | +1.223200 |
| 28/03/2025 | +0.3739% | 707.292900 | 709.942300 | +2.649400 |
| 27/03/2025 | +1.2223% | 698.700600 | 707.292900 | +8.592300 |
| 26/03/2025 | -0.3612% | 701.229100 | 698.700600 | -2.528500 |
| 25/03/2025 | +0.7368% | 696.081200 | 701.229100 | +5.147900 |
| 24/03/2025 | -1.9301% | 709.646800 | 696.081200 | -13.565600 |
| 21/03/2025 | -0.0820% | 710.228600 | 709.646800 | -0.581800 |
| 20/03/2025 | -0.2197% | 711.791000 | 710.228600 | -1.562400 |
| 19/03/2025 | +1.4635% | 701.449700 | 711.791000 | +10.341300 |
| 18/03/2025 | -0.2204% | 702.997300 | 701.449700 | -1.547600 |
| 17/03/2025 | +1.4170% | 693.106000 | 702.997300 | +9.891300 |
| 14/03/2025 | +3.3381% | 670.351200 | 693.106000 | +22.754800 |
| 13/03/2025 | +1.8761% | 657.892200 | 670.351200 | +12.459000 |
| 12/03/2025 | +0.5104% | 654.543100 | 657.892200 | +3.349100 |
| 11/03/2025 | +0.6502% | 650.301100 | 654.543100 | +4.242000 |
| 10/03/2025 | -1.4823% | 660.012600 | 650.301100 | -9.711500 |
| 07/03/2025 | +0.9802% | 653.574900 | 660.012600 | +6.437700 |
| 06/03/2025 | +1.5933% | 643.244100 | 653.574900 | +10.330800 |
| 05/03/2025 | -1.2714% | 651.474600 | 643.244100 | -8.230500 |
| 04/03/2025 | -0.5139% | 654.830900 | 651.474600 | -3.356300 |
| 03/03/2025 | -1.3687% | 663.855100 | 654.830900 | -9.024200 |
| 28/02/2025 | -1.8381% | 676.170400 | 663.855100 | -12.315300 |
| 27/02/2025 | +0.3555% | 673.770900 | 676.170400 | +2.399500 |
| 26/02/2025 | -2.4885% | 690.747900 | 673.770900 | -16.977000 |
| 25/02/2025 | -0.6512% | 695.260800 | 690.747900 | -4.512900 |
| 24/02/2025 | -1.8079% | 707.944500 | 695.260800 | -12.683700 |
| 21/02/2025 | -1.0390% | 715.338700 | 707.944500 | -7.394200 |
| 20/02/2025 | -0.2628% | 717.220800 | 715.338700 | -1.882100 |
| 19/02/2025 | -1.6238% | 728.962100 | 717.220800 | -11.741300 |
| 18/02/2025 | +0.8260% | 722.965900 | 728.962100 | +5.996200 |
| 17/02/2025 | +0.7875% | 717.294600 | 722.965900 | +5.671300 |
| 14/02/2025 | +2.7729% | 697.678000 | 717.294600 | +19.616600 |
| 13/02/2025 | -0.9173% | 704.107500 | 697.678000 | -6.429500 |
| 12/02/2025 | -2.1507% | 719.415000 | 704.107500 | -15.307500 |
| 11/02/2025 | +0.8527% | 713.306700 | 719.415000 | +6.108300 |
| 10/02/2025 | +0.6898% | 708.403000 | 713.306700 | +4.903700 |
| 07/02/2025 | -2.6282% | 727.268200 | 708.403000 | -18.865200 |
| 06/02/2025 | +1.1707% | 718.803600 | 727.268200 | +8.464600 |
| 05/02/2025 | -0.9991% | 726.020900 | 718.803600 | -7.217300 |
| 04/02/2025 | -0.6324% | 730.626800 | 726.020900 | -4.605900 |
| 03/02/2025 | +0.2582% | 728.742700 | 730.626800 | +1.884100 |
| 31/01/2025 | -0.8481% | 734.949100 | 728.742700 | -6.206400 |
| 30/01/2025 | +2.8369% | 714.392000 | 734.949100 | +20.557100 |
| 29/01/2025 | -0.2311% | 716.044700 | 714.392000 | -1.652700 |
| 28/01/2025 | +0.9291% | 709.422400 | 716.044700 | +6.622300 |
| 27/01/2025 | +0.7931% | 703.817900 | 709.422400 | +5.604500 |
| 24/01/2025 | -0.4099% | 706.708700 | 703.817900 | -2.890800 |
| 23/01/2025 | -0.2643% | 708.578800 | 706.708700 | -1.870100 |
| 22/01/2025 | +0.4344% | 705.507200 | 708.578800 | +3.071600 |
| 21/01/2025 | +1.3360% | 696.144600 | 705.507200 | +9.362600 |
| 20/01/2025 | -0.5110% | 699.710900 | 696.144600 | -3.566300 |
| 17/01/2025 | +1.0423% | 692.456000 | 699.710900 | +7.254900 |
| 16/01/2025 | -0.9318% | 698.938800 | 692.456000 | -6.482800 |
| 15/01/2025 | +3.1844% | 677.032200 | 698.938800 | +21.906600 |
| 14/01/2025 | +0.0838% | 676.465400 | 677.032200 | +0.566800 |
| 13/01/2025 | +0.9660% | 669.962400 | 676.465400 | +6.503000 |
| 10/01/2025 | -1.4573% | 679.797300 | 669.962400 | -9.834900 |
| 09/01/2025 | +1.0324% | 672.815300 | 679.797300 | +6.982000 |
| 08/01/2025 | -1.2701% | 681.415300 | 672.815300 | -8.600000 |
| 07/01/2025 | +0.4865% | 678.108100 | 681.415300 | +3.307200 |
| 06/01/2025 | +2.4706% | 661.560100 | 678.108100 | +16.548000 |
| 03/01/2025 | -0.6780% | 666.060900 | 661.560100 | -4.500800 |
| 02/01/2025 | +0.2761% | 664.224600 | 666.060900 | +1.836300 |
| 31/12/2024 | -0.0133% | 664.313100 | 664.224600 | -0.088500 |
Mostrando 101 -
200
de 1447 registros