Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
-0.1714%
Máximo
3.1404%
Mínimo
-3.6867%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.5178% | 762.857400 | 751.366200 | -11.491200 |
| 31/07/2024 | +0.5677% | 758.539300 | 762.857400 | +4.318100 |
| 30/07/2024 | -0.0955% | 759.263900 | 758.539300 | -0.724600 |
| 29/07/2024 | +0.7242% | 753.785000 | 759.263900 | +5.478900 |
| 26/07/2024 | +1.3488% | 743.686100 | 753.785000 | +10.098900 |
| 25/07/2024 | -0.8262% | 749.856100 | 743.686100 | -6.170000 |
| 24/07/2024 | -1.0558% | 757.815300 | 749.856100 | -7.959200 |
| 23/07/2024 | -1.3886% | 768.411400 | 757.815300 | -10.596100 |
| 22/07/2024 | +1.8192% | 754.558500 | 768.411400 | +13.852900 |
| 19/07/2024 | +0.3021% | 752.282500 | 754.558500 | +2.276000 |
| 18/07/2024 | -0.9164% | 759.208200 | 752.282500 | -6.925700 |
| 17/07/2024 | +0.9640% | 751.924400 | 759.208200 | +7.283800 |
| 15/07/2024 | +0.0473% | 751.569000 | 751.924400 | +0.355400 |
| 12/07/2024 | +0.6362% | 746.802500 | 751.569000 | +4.766500 |
| 11/07/2024 | -0.9203% | 753.707200 | 746.802500 | -6.904700 |
| 10/07/2024 | -1.3482% | 763.937500 | 753.707200 | -10.230300 |
| 09/07/2024 | +0.7930% | 757.903200 | 763.937500 | +6.034300 |
| 08/07/2024 | +0.8202% | 751.712400 | 757.903200 | +6.190800 |
| 05/07/2024 | +0.5058% | 747.919900 | 751.712400 | +3.792500 |
| 04/07/2024 | +1.4345% | 737.267700 | 747.919900 | +10.652200 |
| 03/07/2024 | +2.2182% | 721.093700 | 737.267700 | +16.174000 |
| 02/07/2024 | -0.8689% | 727.386400 | 721.093700 | -6.292700 |
| 01/07/2024 | +0.1190% | 726.521500 | 727.386400 | +0.864900 |
| 28/06/2024 | -1.9255% | 740.646200 | 726.521500 | -14.124700 |
| 27/06/2024 | +0.7067% | 735.430500 | 740.646200 | +5.215700 |
| 26/06/2024 | -0.4330% | 738.621900 | 735.430500 | -3.191400 |
| 25/06/2024 | -0.8248% | 744.739000 | 738.621900 | -6.117100 |
| 24/06/2024 | +2.9045% | 723.418900 | 744.739000 | +21.320100 |
| 21/06/2024 | +2.4869% | 705.650300 | 723.418900 | +17.768600 |
| 19/06/2024 | -0.8486% | 711.663700 | 705.650300 | -6.013400 |
| 18/06/2024 | -0.3785% | 714.362600 | 711.663700 | -2.698900 |
| 17/06/2024 | -0.2431% | 716.101300 | 714.362600 | -1.738700 |
| 14/06/2024 | +1.1091% | 708.202800 | 716.101300 | +7.898500 |
| 13/06/2024 | +0.4762% | 704.838100 | 708.202800 | +3.364700 |
| 12/06/2024 | -2.5294% | 722.893600 | 704.838100 | -18.055500 |
| 11/06/2024 | +0.4258% | 719.821800 | 722.893600 | +3.071800 |
| 10/06/2024 | -0.3693% | 722.485200 | 719.821800 | -2.663400 |
| 07/06/2024 | -2.0513% | 737.458400 | 722.485200 | -14.973200 |
| 06/06/2024 | +2.5816% | 718.664100 | 737.458400 | +18.794300 |
| 05/06/2024 | -0.1056% | 719.423100 | 718.664100 | -0.759000 |
| 04/06/2024 | -1.7771% | 732.321900 | 719.423100 | -12.898800 |
| 03/06/2024 | -0.5503% | 736.363000 | 732.321900 | -4.041100 |
| 31/05/2024 | -1.4746% | 747.301900 | 736.363000 | -10.938900 |
| 30/05/2024 | +1.1200% | 738.979000 | 747.301900 | +8.322900 |
| 29/05/2024 | -0.4156% | 742.056500 | 738.979000 | -3.077500 |
| 28/05/2024 | -0.4070% | 745.082600 | 742.056500 | -3.026100 |
| 27/05/2024 | -0.2718% | 747.110800 | 745.082600 | -2.028200 |
| 24/05/2024 | -1.5227% | 758.573900 | 747.110800 | -11.463100 |
| 23/05/2024 | -0.1113% | 759.418600 | 758.573900 | -0.844700 |
| 22/05/2024 | -0.8279% | 765.732000 | 759.418600 | -6.313400 |
| 20/05/2024 | -1.5788% | 777.917600 | 765.732000 | -12.185600 |
| 17/05/2024 | -0.2265% | 779.681700 | 777.917600 | -1.764100 |
| 16/05/2024 | -0.4436% | 783.148200 | 779.681700 | -3.466500 |
| 15/05/2024 | -1.7139% | 796.686100 | 783.148200 | -13.537900 |
| 14/05/2024 | +0.0596% | 796.211700 | 796.686100 | +0.474400 |
| 13/05/2024 | +0.5398% | 791.925100 | 796.211700 | +4.286600 |
| 10/05/2024 | -1.3993% | 803.084700 | 791.925100 | -11.159600 |
| 09/05/2024 | -2.4822% | 823.268300 | 803.084700 | -20.183600 |
| 08/05/2024 | -0.0651% | 823.804700 | 823.268300 | -0.536400 |
| 07/05/2024 | +0.5383% | 819.381700 | 823.804700 | +4.423000 |
| 06/05/2024 | -0.9389% | 827.111200 | 819.381700 | -7.729500 |
| 03/05/2024 | -0.1823% | 828.620400 | 827.111200 | -1.509200 |
| 02/05/2024 | +1.9958% | 812.246400 | 828.620400 | +16.374000 |
| 30/04/2024 | -1.2760% | 822.677400 | 812.246400 | -10.431000 |
| 29/04/2024 | +0.2842% | 820.342300 | 822.677400 | +2.335100 |
| 26/04/2024 | +2.1608% | 802.806800 | 820.342300 | +17.535500 |
| 25/04/2024 | -0.6095% | 807.714500 | 802.806800 | -4.907700 |
| 24/04/2024 | -0.1943% | 809.285600 | 807.714500 | -1.571100 |
| 23/04/2024 | +0.3679% | 806.313900 | 809.285600 | +2.971700 |
| 22/04/2024 | +0.2064% | 804.651600 | 806.313900 | +1.662300 |
| 19/04/2024 | +0.6822% | 799.181300 | 804.651600 | +5.470300 |
| 18/04/2024 | -0.9177% | 806.548800 | 799.181300 | -7.367500 |
| 17/04/2024 | -0.3476% | 809.357400 | 806.548800 | -2.808600 |
| 16/04/2024 | -1.1685% | 818.869900 | 809.357400 | -9.512500 |
| 15/04/2024 | -0.5636% | 823.498300 | 818.869900 | -4.628400 |
| 12/04/2024 | -1.1122% | 832.708600 | 823.498300 | -9.210300 |
| 11/04/2024 | -0.3078% | 835.275900 | 832.708600 | -2.567300 |
| 10/04/2024 | -1.1832% | 845.217400 | 835.275900 | -9.941500 |
| 09/04/2024 | +0.3796% | 842.015200 | 845.217400 | +3.202200 |
| 08/04/2024 | +1.8078% | 826.930100 | 842.015200 | +15.085100 |
| 05/04/2024 | -0.4304% | 830.496500 | 826.930100 | -3.566400 |
| 04/04/2024 | -2.1714% | 848.726900 | 830.496500 | -18.230400 |
| 03/04/2024 | -1.5991% | 862.408400 | 848.726900 | -13.681500 |
| 02/04/2024 | +0.2227% | 860.489700 | 862.408400 | +1.918700 |
| 01/04/2024 | -1.9086% | 877.070400 | 860.489700 | -16.580700 |
| 28/03/2024 | -0.2916% | 879.631300 | 877.070400 | -2.560900 |
| 27/03/2024 | +0.7588% | 872.981600 | 879.631300 | +6.649700 |
| 26/03/2024 | +0.3066% | 870.309500 | 872.981600 | +2.672100 |
| 25/03/2024 | +0.1335% | 869.148000 | 870.309500 | +1.161500 |
| 22/03/2024 | -0.4078% | 872.699800 | 869.148000 | -3.551800 |
| 21/03/2024 | -1.0034% | 881.500500 | 872.699800 | -8.800700 |
| 20/03/2024 | +3.1404% | 854.248400 | 881.500500 | +27.252100 |
| 19/03/2024 | +2.4970% | 833.181800 | 854.248400 | +21.066600 |
| 18/03/2024 | -0.1450% | 834.391200 | 833.181800 | -1.209400 |
| 15/03/2024 | -1.2866% | 845.196000 | 834.391200 | -10.804800 |
| 14/03/2024 | -1.0799% | 854.372700 | 845.196000 | -9.176700 |
| 13/03/2024 | -1.1927% | 864.623800 | 854.372700 | -10.251100 |
| 12/03/2024 | +1.0403% | 855.676100 | 864.623800 | +8.947700 |
| 11/03/2024 | -0.4521% | 859.553100 | 855.676100 | -3.877000 |
| 08/03/2024 | -3.6867% | 891.833400 | 859.553100 | -32.280300 |
Mostrando 301 -
400
de 1447 registros