Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.0390%
Máximo
2.9873%
Mínimo
-4.4614%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1500 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2024 +0.3696% 773.986600 776.852600 +2.866000
18/10/2024 -0.6098% 778.720600 773.986600 -4.734000
17/10/2024 -0.3601% 781.530100 778.720600 -2.809500
16/10/2024 +1.1488% 772.603000 781.530100 +8.927100
15/10/2024 -0.2151% 774.266700 772.603000 -1.663700
14/10/2024 +1.9429% 759.368500 774.266700 +14.898200
11/10/2024 -1.6306% 771.852100 759.368500 -12.483600
10/10/2024 -0.1612% 773.097600 771.852100 -1.245500
09/10/2024 -1.9574% 788.379100 773.097600 -15.281500
08/10/2024 -0.2751% 790.551300 788.379100 -2.172200
07/10/2024 -0.1629% 791.840200 790.551300 -1.288900
04/10/2024 +0.3792% 788.843100 791.840200 +2.997100
03/10/2024 -0.7465% 794.753800 788.843100 -5.910700
02/10/2024 +1.7609% 780.881100 794.753800 +13.872700
01/10/2024 +1.0970% 772.361900 780.881100 +8.519200
30/09/2024 -1.0876% 780.808100 772.361900 -8.446200
27/09/2024 -0.7940% 787.032700 780.808100 -6.224600
26/09/2024 +0.1276% 786.029200 787.032700 +1.003500
25/09/2024 -0.6890% 791.463600 786.029200 -5.434400
24/09/2024 +0.7088% 785.873700 791.463600 +5.589900
23/09/2024 -4.4614% 821.728500 785.873700 -35.854800
17/09/2024 +0.7884% 815.275500 821.728500 +6.453000
16/09/2024 +0.9858% 807.278100 815.275500 +7.997400
13/09/2024 +0.9531% 799.620800 807.278100 +7.657300
12/09/2024 -1.5112% 811.796600 799.620800 -12.175800
11/09/2024 -0.4092% 815.125000 811.796600 -3.328400
10/09/2024 -0.6386% 820.347400 815.125000 -5.222400
09/09/2024 +0.3776% 817.255600 820.347400 +3.091800
06/09/2024 -1.3962% 828.745900 817.255600 -11.490300
05/09/2024 +1.7596% 814.291100 828.745900 +14.454800
04/09/2024 +2.7968% 791.832800 814.291100 +22.458300
03/09/2024 +0.9894% 784.037300 791.832800 +7.795500
02/09/2024 -0.0912% 784.752800 784.037300 -0.715500
30/08/2024 -0.6961% 790.234800 784.752800 -5.482000
29/08/2024 -1.8868% 805.286900 790.234800 -15.052100
28/08/2024 +0.0641% 804.770500 805.286900 +0.516400
27/08/2024 -0.4983% 808.790300 804.770500 -4.019800
26/08/2024 -0.4510% 812.445900 808.790300 -3.655600
23/08/2024 +1.5068% 800.295900 812.445900 +12.150000
22/08/2024 -2.9575% 824.317800 800.295900 -24.021900
21/08/2024 -0.1682% 825.705100 824.317800 -1.387300
20/08/2024 -1.8346% 840.993000 825.705100 -15.287900
19/08/2024 +1.4109% 829.210400 840.993000 +11.782600
16/08/2024 +0.1861% 827.668800 829.210400 +1.541600
14/08/2024 +0.3385% 824.872100 827.668800 +2.796700
13/08/2024 +2.5121% 804.408200 824.872100 +20.463900
12/08/2024 +0.1655% 803.077800 804.408200 +1.330400
09/08/2024 +2.9873% 779.441900 803.077800 +23.635900
08/08/2024 +0.9424% 772.131200 779.441900 +7.310700
07/08/2024 +1.4067% 761.345900 772.131200 +10.785300
06/08/2024 +0.8231% 755.104700 761.345900 +6.241200
05/08/2024 +0.0435% 754.776000 755.104700 +0.328700
02/08/2024 +0.4528% 751.366200 754.776000 +3.409800
01/08/2024 -1.5178% 762.857400 751.366200 -11.491200
31/07/2024 +0.5677% 758.539300 762.857400 +4.318100
30/07/2024 -0.0955% 759.263900 758.539300 -0.724600
29/07/2024 +0.7242% 753.785000 759.263900 +5.478900
26/07/2024 +1.3488% 743.686100 753.785000 +10.098900
25/07/2024 -0.8262% 749.856100 743.686100 -6.170000
24/07/2024 -1.0558% 757.815300 749.856100 -7.959200
23/07/2024 -1.3886% 768.411400 757.815300 -10.596100
22/07/2024 +1.8192% 754.558500 768.411400 +13.852900
19/07/2024 +0.3021% 752.282500 754.558500 +2.276000
18/07/2024 -0.9164% 759.208200 752.282500 -6.925700
17/07/2024 +0.9640% 751.924400 759.208200 +7.283800
15/07/2024 +0.0473% 751.569000 751.924400 +0.355400
12/07/2024 +0.6362% 746.802500 751.569000 +4.766500
11/07/2024 -0.9203% 753.707200 746.802500 -6.904700
10/07/2024 -1.3482% 763.937500 753.707200 -10.230300
09/07/2024 +0.7930% 757.903200 763.937500 +6.034300
08/07/2024 +0.8202% 751.712400 757.903200 +6.190800
05/07/2024 +0.5058% 747.919900 751.712400 +3.792500
04/07/2024 +1.4345% 737.267700 747.919900 +10.652200
03/07/2024 +2.2182% 721.093700 737.267700 +16.174000
02/07/2024 -0.8689% 727.386400 721.093700 -6.292700
01/07/2024 +0.1190% 726.521500 727.386400 +0.864900
28/06/2024 -1.9255% 740.646200 726.521500 -14.124700
27/06/2024 +0.7067% 735.430500 740.646200 +5.215700
26/06/2024 -0.4330% 738.621900 735.430500 -3.191400
25/06/2024 -0.8248% 744.739000 738.621900 -6.117100
24/06/2024 +2.9045% 723.418900 744.739000 +21.320100
21/06/2024 +2.4869% 705.650300 723.418900 +17.768600
19/06/2024 -0.8486% 711.663700 705.650300 -6.013400
18/06/2024 -0.3785% 714.362600 711.663700 -2.698900
17/06/2024 -0.2431% 716.101300 714.362600 -1.738700
14/06/2024 +1.1091% 708.202800 716.101300 +7.898500
13/06/2024 +0.4762% 704.838100 708.202800 +3.364700
12/06/2024 -2.5294% 722.893600 704.838100 -18.055500
11/06/2024 +0.4258% 719.821800 722.893600 +3.071800
10/06/2024 -0.3693% 722.485200 719.821800 -2.663400
07/06/2024 -2.0513% 737.458400 722.485200 -14.973200
06/06/2024 +2.5816% 718.664100 737.458400 +18.794300
05/06/2024 -0.1056% 719.423100 718.664100 -0.759000
04/06/2024 -1.7771% 732.321900 719.423100 -12.898800
03/06/2024 -0.5503% 736.363000 732.321900 -4.041100
31/05/2024 -1.4746% 747.301900 736.363000 -10.938900
30/05/2024 +1.1200% 738.979000 747.301900 +8.322900
29/05/2024 -0.4156% 742.056500 738.979000 -3.077500
28/05/2024 -0.4070% 745.082600 742.056500 -3.026100
27/05/2024 -0.2718% 747.110800 745.082600 -2.028200
Mostrando 301 - 400 de 1500 registros
Volver al Detalle Ver Historial