Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.1529%
Máximo
3.5906%
Mínimo
-4.5281%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | -0.2384% | 893.962200 | 891.833400 | -2.128800 |
| 06/03/2024 | +1.4319% | 881.253000 | 893.962200 | +12.709200 |
| 05/03/2024 | -0.0436% | 881.637200 | 881.253000 | -0.384200 |
| 04/03/2024 | -0.0633% | 882.195400 | 881.637200 | -0.558200 |
| 01/03/2024 | +0.2672% | 879.841700 | 882.195400 | +2.353700 |
| 29/02/2024 | -1.7196% | 895.102200 | 879.841700 | -15.260500 |
| 28/02/2024 | -2.4763% | 917.544600 | 895.102200 | -22.442400 |
| 27/02/2024 | +1.9979% | 899.394800 | 917.544600 | +18.149800 |
| 26/02/2024 | +0.5856% | 894.143300 | 899.394800 | +5.251500 |
| 23/02/2024 | +0.0650% | 893.562200 | 894.143300 | +0.581100 |
| 22/02/2024 | +0.4780% | 889.301600 | 893.562200 | +4.260600 |
| 21/02/2024 | +0.4014% | 885.739400 | 889.301600 | +3.562200 |
| 20/02/2024 | +1.1062% | 875.995500 | 885.739400 | +9.743900 |
| 19/02/2024 | +0.2128% | 874.133200 | 875.995500 | +1.862300 |
| 16/02/2024 | +1.3919% | 862.050100 | 874.133200 | +12.083100 |
| 15/02/2024 | +0.8223% | 854.990100 | 862.050100 | +7.060000 |
| 14/02/2024 | -2.3444% | 875.271700 | 854.990100 | -20.281600 |
| 13/02/2024 | -0.0828% | 875.996600 | 875.271700 | -0.724900 |
| 12/02/2024 | +0.3266% | 873.140100 | 875.996600 | +2.856500 |
| 09/02/2024 | +1.6732% | 858.652600 | 873.140100 | +14.487500 |
| 08/02/2024 | -0.4447% | 862.479700 | 858.652600 | -3.827100 |
| 07/02/2024 | -1.5110% | 875.611100 | 862.479700 | -13.131400 |
| 06/02/2024 | +2.3962% | 854.879000 | 875.611100 | +20.732100 |
| 05/02/2024 | +1.3273% | 843.606800 | 854.879000 | +11.272200 |
| 02/02/2024 | -1.2496% | 854.214800 | 843.606800 | -10.608000 |
| 01/02/2024 | +1.3892% | 842.430100 | 854.214800 | +11.784700 |
| 31/01/2024 | +0.0803% | 841.753700 | 842.430100 | +0.676400 |
| 30/01/2024 | -0.1475% | 842.996300 | 841.753700 | -1.242600 |
| 29/01/2024 | +0.3590% | 839.975600 | 842.996300 | +3.020700 |
| 26/01/2024 | +1.3895% | 828.384700 | 839.975600 | +11.590900 |
| 25/01/2024 | +0.8315% | 821.524900 | 828.384700 | +6.859800 |
| 24/01/2024 | -0.1157% | 822.475900 | 821.524900 | -0.951000 |
| 23/01/2024 | +1.9969% | 806.214400 | 822.475900 | +16.261500 |
| 22/01/2024 | -2.7873% | 829.002100 | 806.214400 | -22.787700 |
| 19/01/2024 | -0.5292% | 833.400700 | 829.002100 | -4.398600 |
| 18/01/2024 | -1.8555% | 849.009100 | 833.400700 | -15.608400 |
| 17/01/2024 | -0.0226% | 849.201100 | 849.009100 | -0.192000 |
| 16/01/2024 | -1.9770% | 866.157000 | 849.201100 | -16.955900 |
| 15/01/2024 | +0.5262% | 861.610900 | 866.157000 | +4.546100 |
| 12/01/2024 | +0.2972% | 859.053800 | 861.610900 | +2.557100 |
| 11/01/2024 | -0.6669% | 864.801700 | 859.053800 | -5.747900 |
| 10/01/2024 | +0.4117% | 861.248700 | 864.801700 | +3.553000 |
| 09/01/2024 | +0.1771% | 859.724500 | 861.248700 | +1.524200 |
| 08/01/2024 | +1.1190% | 850.158200 | 859.724500 | +9.566300 |
| 05/01/2024 | +2.4420% | 829.648500 | 850.158200 | +20.509700 |
| 04/01/2024 | -1.0462% | 838.373700 | 829.648500 | -8.725200 |
| 03/01/2024 | +0.2376% | 836.383800 | 838.373700 | +1.989900 |
| 02/01/2024 | -1.8885% | 852.328900 | 836.383800 | -15.945100 |
| 29/12/2023 | -0.8630% | 859.716200 | 852.328900 | -7.387300 |
| 28/12/2023 | -0.6929% | 865.693500 | 859.716200 | -5.977300 |
| 27/12/2023 | -0.4951% | 869.990500 | 865.693500 | -4.297000 |
| 26/12/2023 | +2.3737% | 849.583100 | 869.990500 | +20.407400 |
| 22/12/2023 | +2.2910% | 830.340600 | 849.583100 | +19.242500 |
| 21/12/2023 | +1.9366% | 814.415100 | 830.340600 | +15.925500 |
| 20/12/2023 | -1.1461% | 823.803100 | 814.415100 | -9.388000 |
| 19/12/2023 | +0.0008% | 823.796700 | 823.803100 | +0.006400 |
| 18/12/2023 | +1.6473% | 810.337100 | 823.796700 | +13.459600 |
| 15/12/2023 | -0.8424% | 817.192100 | 810.337100 | -6.855000 |
| 14/12/2023 | +1.0038% | 809.030400 | 817.192100 | +8.161700 |
| 13/12/2023 | +2.4525% | 789.430000 | 809.030400 | +19.600400 |
| 12/12/2023 | -0.5993% | 794.174900 | 789.430000 | -4.744900 |
| 11/12/2023 | +1.1599% | 785.016500 | 794.174900 | +9.158400 |
| 07/12/2023 | -0.7031% | 790.555300 | 785.016500 | -5.538800 |
| 06/12/2023 | +0.0330% | 790.294700 | 790.555300 | +0.260600 |
| 05/12/2023 | +1.9196% | 775.269200 | 790.294700 | +15.025500 |
| 04/12/2023 | -3.0296% | 799.116400 | 775.269200 | -23.847200 |
| 01/12/2023 | +1.2615% | 789.098700 | 799.116400 | +10.017700 |
| 30/11/2023 | +0.4415% | 785.622500 | 789.098700 | +3.476200 |
| 29/11/2023 | -1.0881% | 794.217700 | 785.622500 | -8.595200 |
| 28/11/2023 | +0.9621% | 786.613000 | 794.217700 | +7.604700 |
| 27/11/2023 | -0.2116% | 788.279100 | 786.613000 | -1.666100 |
| 24/11/2023 | -0.3311% | 790.893300 | 788.279100 | -2.614200 |
| 23/11/2023 | +0.1163% | 789.974400 | 790.893300 | +0.918900 |
| 22/11/2023 | +0.3412% | 787.283300 | 789.974400 | +2.691100 |
| 21/11/2023 | -1.8565% | 802.035700 | 787.283300 | -14.752400 |
| 20/11/2023 | +1.3348% | 791.401300 | 802.035700 | +10.634400 |
| 17/11/2023 | -0.5277% | 795.588200 | 791.401300 | -4.186900 |
| 16/11/2023 | +0.4338% | 792.144500 | 795.588200 | +3.443700 |
| 15/11/2023 | -1.9303% | 807.584000 | 792.144500 | -15.439500 |
| 14/11/2023 | +1.4822% | 795.702400 | 807.584000 | +11.881600 |
| 13/11/2023 | +0.5031% | 791.709600 | 795.702400 | +3.992800 |
| 10/11/2023 | +3.3380% | 765.718200 | 791.709600 | +25.991400 |
| 09/11/2023 | +0.2732% | 763.629300 | 765.718200 | +2.088900 |
| 08/11/2023 | +0.0287% | 763.410200 | 763.629300 | +0.219100 |
| 07/11/2023 | +1.7201% | 750.391100 | 763.410200 | +13.019100 |
| 06/11/2023 | +0.0928% | 749.695100 | 750.391100 | +0.696000 |
| 03/11/2023 | +3.5906% | 723.253800 | 749.695100 | +26.441300 |
| 02/11/2023 | +1.2907% | 713.978700 | 723.253800 | +9.275100 |
| 31/10/2023 | -0.5635% | 718.013500 | 713.978700 | -4.034800 |
| 30/10/2023 | -4.5281% | 751.272900 | 718.013500 | -33.259400 |
| 26/10/2023 | +2.7503% | 730.891900 | 751.272900 | +20.381000 |
| 25/10/2023 | -2.0583% | 746.091600 | 730.891900 | -15.199700 |
| 24/10/2023 | +0.4096% | 743.041600 | 746.091600 | +3.050000 |
| 23/10/2023 | -0.3852% | 745.909500 | 743.041600 | -2.867900 |
| 20/10/2023 | -0.7148% | 751.260500 | 745.909500 | -5.351000 |
| 19/10/2023 | +0.2333% | 749.510000 | 751.260500 | +1.750500 |
| 18/10/2023 | -2.9890% | 772.251000 | 749.510000 | -22.741000 |
| 17/10/2023 | -0.1022% | 773.041000 | 772.251000 | -0.790000 |
| 16/10/2023 | +2.0269% | 757.529800 | 773.041000 | +15.511200 |
| 13/10/2023 | -1.0354% | 765.413900 | 757.529800 | -7.884100 |
Mostrando 401 -
500
de 1447 registros