Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.0227%
Máximo
3.1404%
Mínimo
-3.6867%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.6822% 799.181300 804.651600 +5.470300
18/04/2024 -0.9177% 806.548800 799.181300 -7.367500
17/04/2024 -0.3476% 809.357400 806.548800 -2.808600
16/04/2024 -1.1685% 818.869900 809.357400 -9.512500
15/04/2024 -0.5636% 823.498300 818.869900 -4.628400
12/04/2024 -1.1122% 832.708600 823.498300 -9.210300
11/04/2024 -0.3078% 835.275900 832.708600 -2.567300
10/04/2024 -1.1832% 845.217400 835.275900 -9.941500
09/04/2024 +0.3796% 842.015200 845.217400 +3.202200
08/04/2024 +1.8078% 826.930100 842.015200 +15.085100
05/04/2024 -0.4304% 830.496500 826.930100 -3.566400
04/04/2024 -2.1714% 848.726900 830.496500 -18.230400
03/04/2024 -1.5991% 862.408400 848.726900 -13.681500
02/04/2024 +0.2227% 860.489700 862.408400 +1.918700
01/04/2024 -1.9086% 877.070400 860.489700 -16.580700
28/03/2024 -0.2916% 879.631300 877.070400 -2.560900
27/03/2024 +0.7588% 872.981600 879.631300 +6.649700
26/03/2024 +0.3066% 870.309500 872.981600 +2.672100
25/03/2024 +0.1335% 869.148000 870.309500 +1.161500
22/03/2024 -0.4078% 872.699800 869.148000 -3.551800
21/03/2024 -1.0034% 881.500500 872.699800 -8.800700
20/03/2024 +3.1404% 854.248400 881.500500 +27.252100
19/03/2024 +2.4970% 833.181800 854.248400 +21.066600
18/03/2024 -0.1450% 834.391200 833.181800 -1.209400
15/03/2024 -1.2866% 845.196000 834.391200 -10.804800
14/03/2024 -1.0799% 854.372700 845.196000 -9.176700
13/03/2024 -1.1927% 864.623800 854.372700 -10.251100
12/03/2024 +1.0403% 855.676100 864.623800 +8.947700
11/03/2024 -0.4521% 859.553100 855.676100 -3.877000
08/03/2024 -3.6867% 891.833400 859.553100 -32.280300
07/03/2024 -0.2384% 893.962200 891.833400 -2.128800
06/03/2024 +1.4319% 881.253000 893.962200 +12.709200
05/03/2024 -0.0436% 881.637200 881.253000 -0.384200
04/03/2024 -0.0633% 882.195400 881.637200 -0.558200
01/03/2024 +0.2672% 879.841700 882.195400 +2.353700
29/02/2024 -1.7196% 895.102200 879.841700 -15.260500
28/02/2024 -2.4763% 917.544600 895.102200 -22.442400
27/02/2024 +1.9979% 899.394800 917.544600 +18.149800
26/02/2024 +0.5856% 894.143300 899.394800 +5.251500
23/02/2024 +0.0650% 893.562200 894.143300 +0.581100
22/02/2024 +0.4780% 889.301600 893.562200 +4.260600
21/02/2024 +0.4014% 885.739400 889.301600 +3.562200
20/02/2024 +1.1062% 875.995500 885.739400 +9.743900
19/02/2024 +0.2128% 874.133200 875.995500 +1.862300
16/02/2024 +1.3919% 862.050100 874.133200 +12.083100
15/02/2024 +0.8223% 854.990100 862.050100 +7.060000
14/02/2024 -2.3444% 875.271700 854.990100 -20.281600
13/02/2024 -0.0828% 875.996600 875.271700 -0.724900
12/02/2024 +0.3266% 873.140100 875.996600 +2.856500
09/02/2024 +1.6732% 858.652600 873.140100 +14.487500
08/02/2024 -0.4447% 862.479700 858.652600 -3.827100
07/02/2024 -1.5110% 875.611100 862.479700 -13.131400
06/02/2024 +2.3962% 854.879000 875.611100 +20.732100
05/02/2024 +1.3273% 843.606800 854.879000 +11.272200
02/02/2024 -1.2496% 854.214800 843.606800 -10.608000
01/02/2024 +1.3892% 842.430100 854.214800 +11.784700
31/01/2024 +0.0803% 841.753700 842.430100 +0.676400
30/01/2024 -0.1475% 842.996300 841.753700 -1.242600
29/01/2024 +0.3590% 839.975600 842.996300 +3.020700
26/01/2024 +1.3895% 828.384700 839.975600 +11.590900
25/01/2024 +0.8315% 821.524900 828.384700 +6.859800
24/01/2024 -0.1157% 822.475900 821.524900 -0.951000
23/01/2024 +1.9969% 806.214400 822.475900 +16.261500
22/01/2024 -2.7873% 829.002100 806.214400 -22.787700
19/01/2024 -0.5292% 833.400700 829.002100 -4.398600
18/01/2024 -1.8555% 849.009100 833.400700 -15.608400
17/01/2024 -0.0226% 849.201100 849.009100 -0.192000
16/01/2024 -1.9770% 866.157000 849.201100 -16.955900
15/01/2024 +0.5262% 861.610900 866.157000 +4.546100
12/01/2024 +0.2972% 859.053800 861.610900 +2.557100
11/01/2024 -0.6669% 864.801700 859.053800 -5.747900
10/01/2024 +0.4117% 861.248700 864.801700 +3.553000
09/01/2024 +0.1771% 859.724500 861.248700 +1.524200
08/01/2024 +1.1190% 850.158200 859.724500 +9.566300
05/01/2024 +2.4420% 829.648500 850.158200 +20.509700
04/01/2024 -1.0462% 838.373700 829.648500 -8.725200
03/01/2024 +0.2376% 836.383800 838.373700 +1.989900
02/01/2024 -1.8885% 852.328900 836.383800 -15.945100
29/12/2023 -0.8630% 859.716200 852.328900 -7.387300
28/12/2023 -0.6929% 865.693500 859.716200 -5.977300
27/12/2023 -0.4951% 869.990500 865.693500 -4.297000
26/12/2023 +2.3737% 849.583100 869.990500 +20.407400
22/12/2023 +2.2910% 830.340600 849.583100 +19.242500
21/12/2023 +1.9366% 814.415100 830.340600 +15.925500
20/12/2023 -1.1461% 823.803100 814.415100 -9.388000
19/12/2023 +0.0008% 823.796700 823.803100 +0.006400
18/12/2023 +1.6473% 810.337100 823.796700 +13.459600
15/12/2023 -0.8424% 817.192100 810.337100 -6.855000
14/12/2023 +1.0038% 809.030400 817.192100 +8.161700
13/12/2023 +2.4525% 789.430000 809.030400 +19.600400
12/12/2023 -0.5993% 794.174900 789.430000 -4.744900
11/12/2023 +1.1599% 785.016500 794.174900 +9.158400
07/12/2023 -0.7031% 790.555300 785.016500 -5.538800
06/12/2023 +0.0330% 790.294700 790.555300 +0.260600
05/12/2023 +1.9196% 775.269200 790.294700 +15.025500
04/12/2023 -3.0296% 799.116400 775.269200 -23.847200
01/12/2023 +1.2615% 789.098700 799.116400 +10.017700
30/11/2023 +0.4415% 785.622500 789.098700 +3.476200
29/11/2023 -1.0881% 794.217700 785.622500 -8.595200
28/11/2023 +0.9621% 786.613000 794.217700 +7.604700
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial