Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
-0.7625%
Máximo
11.5628%
Mínimo
-17.6968%
Total Días
77
Días +
34
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.4267% | 598.892900 | 601.453900 | +2.561000 |
| 20/04/2020 | +1.2654% | 591.362300 | 598.892900 | +7.530600 |
| 17/04/2020 | +2.1269% | 578.917300 | 591.362300 | +12.445000 |
| 16/04/2020 | -1.4826% | 587.564100 | 578.917300 | -8.646800 |
| 15/04/2020 | -0.3044% | 589.355200 | 587.564100 | -1.791100 |
| 14/04/2020 | +1.1965% | 582.345600 | 589.355200 | +7.009600 |
| 13/04/2020 | -1.2243% | 589.518900 | 582.345600 | -7.173300 |
| 09/04/2020 | -0.3727% | 591.720100 | 589.518900 | -2.201200 |
| 08/04/2020 | +5.6506% | 559.211400 | 591.720100 | +32.508700 |
| 07/04/2020 | +2.1599% | 547.262500 | 559.211400 | +11.948900 |
| 06/04/2020 | +6.7408% | 511.588400 | 547.262500 | +35.674100 |
| 03/04/2020 | -3.0492% | 527.428000 | 511.588400 | -15.839600 |
| 02/04/2020 | +0.5767% | 524.395200 | 527.428000 | +3.032800 |
| 01/04/2020 | -4.6040% | 549.102900 | 524.395200 | -24.707700 |
| 31/03/2020 | -3.3819% | 567.990400 | 549.102900 | -18.887500 |
| 30/03/2020 | +1.2782% | 560.776700 | 567.990400 | +7.213700 |
| 27/03/2020 | -8.8030% | 612.380000 | 560.776700 | -51.603300 |
| 26/03/2020 | +3.2379% | 592.869600 | 612.380000 | +19.510400 |
| 25/03/2020 | +7.8102% | 548.327600 | 592.869600 | +44.542000 |
| 24/03/2020 | +8.7609% | 502.333300 | 548.327600 | +45.994300 |
| 23/03/2020 | -6.8175% | 537.774100 | 502.333300 | -35.440800 |
| 20/03/2020 | -0.5761% | 540.881200 | 537.774100 | -3.107100 |
| 19/03/2020 | +3.1711% | 523.998300 | 540.881200 | +16.882900 |
| 18/03/2020 | -13.4067% | 599.175800 | 523.998300 | -75.177500 |
| 17/03/2020 | +3.5512% | 578.271500 | 599.175800 | +20.904300 |
| 16/03/2020 | -17.0721% | 685.922500 | 578.271500 | -107.651000 |
| 13/03/2020 | +11.5628% | 611.024100 | 685.922500 | +74.898400 |
| 12/03/2020 | -17.6968% | 729.313900 | 611.024100 | -118.289800 |
| 11/03/2020 | -7.6935% | 787.638800 | 729.313900 | -58.324900 |
| 10/03/2020 | +7.1596% | 733.218700 | 787.638800 | +54.420100 |
| 09/03/2020 | -12.1723% | 828.127500 | 733.218700 | -94.908800 |
| 06/03/2020 | -3.2862% | 855.793100 | 828.127500 | -27.665600 |
| 05/03/2020 | -6.8593% | 916.554200 | 855.793100 | -60.761100 |
| 04/03/2020 | -0.7126% | 923.108800 | 916.554200 | -6.554600 |
| 03/03/2020 | -2.0743% | 942.457100 | 923.108800 | -19.348300 |
| 02/03/2020 | +2.1902% | 922.039800 | 942.457100 | +20.417300 |
| 28/02/2020 | -0.4871% | 926.541700 | 922.039800 | -4.501900 |
| 27/02/2020 | -2.8034% | 952.883800 | 926.541700 | -26.342100 |
| 26/02/2020 | -6.1998% | 1013.830600 | 952.883800 | -60.946800 |
| 25/02/2020 | -0.2909% | 1016.783900 | 1013.830600 | -2.953300 |
| 24/02/2020 | -0.1941% | 1018.759600 | 1016.783900 | -1.975700 |
| 21/02/2020 | +0.4251% | 1014.437700 | 1018.759600 | +4.321900 |
| 20/02/2020 | -1.0034% | 1024.668100 | 1014.437700 | -10.230400 |
| 19/02/2020 | +0.6497% | 1018.032400 | 1024.668100 | +6.635700 |
| 18/02/2020 | -0.2285% | 1020.360900 | 1018.032400 | -2.328500 |
| 17/02/2020 | +0.9009% | 1011.210200 | 1020.360900 | +9.150700 |
| 14/02/2020 | -0.0914% | 1012.134400 | 1011.210200 | -0.924200 |
| 13/02/2020 | +0.3290% | 1008.810100 | 1012.134400 | +3.324300 |
| 12/02/2020 | +0.2166% | 1006.627400 | 1008.810100 | +2.182700 |
| 11/02/2020 | +2.1091% | 985.618900 | 1006.627400 | +21.008500 |
| 10/02/2020 | -2.1322% | 1006.859700 | 985.618900 | -21.240800 |
| 07/02/2020 | -1.7232% | 1024.360500 | 1006.859700 | -17.500800 |
| 06/02/2020 | -1.4896% | 1039.733100 | 1024.360500 | -15.372600 |
| 05/02/2020 | -1.1741% | 1052.012700 | 1039.733100 | -12.279600 |
| 04/02/2020 | -0.3223% | 1055.409000 | 1052.012700 | -3.396300 |
| 03/02/2020 | +0.0541% | 1054.837800 | 1055.409000 | +0.571200 |
| 31/01/2020 | -1.6487% | 1072.373500 | 1054.837800 | -17.535700 |
| 30/01/2020 | -0.2838% | 1075.421300 | 1072.373500 | -3.047800 |
| 29/01/2020 | -0.9959% | 1086.184500 | 1075.421300 | -10.763200 |
| 28/01/2020 | +2.4547% | 1059.846200 | 1086.184500 | +26.338300 |
| 27/01/2020 | -2.3209% | 1084.731400 | 1059.846200 | -24.885200 |
| 24/01/2020 | -0.2262% | 1087.187600 | 1084.731400 | -2.456200 |
| 23/01/2020 | +0.5467% | 1081.260700 | 1087.187600 | +5.926900 |
| 22/01/2020 | +1.7898% | 1062.080400 | 1081.260700 | +19.180300 |
| 21/01/2020 | -1.2832% | 1075.796800 | 1062.080400 | -13.716400 |
| 20/01/2020 | +0.2542% | 1073.065100 | 1075.796800 | +2.731700 |
| 17/01/2020 | +0.5146% | 1067.557600 | 1073.065100 | +5.507500 |
| 16/01/2020 | +0.0028% | 1067.527800 | 1067.557600 | +0.029800 |
| 15/01/2020 | -1.4153% | 1082.744100 | 1067.527800 | -15.216300 |
| 14/01/2020 | -0.9560% | 1093.145000 | 1082.744100 | -10.400900 |
| 13/01/2020 | +0.8143% | 1084.279300 | 1093.145000 | +8.865700 |
| 10/01/2020 | +0.9413% | 1074.121100 | 1084.279300 | +10.158200 |
| 09/01/2020 | -0.2563% | 1076.877800 | 1074.121100 | -2.756700 |
| 08/01/2020 | -0.6053% | 1083.416200 | 1076.877800 | -6.538400 |
| 07/01/2020 | -0.6333% | 1090.299600 | 1083.416200 | -6.883400 |
| 06/01/2020 | +0.4623% | 1085.271000 | 1090.299600 | +5.028600 |
| 03/01/2020 | +0.3119% | 1081.890800 | 1085.271000 | +3.380200 |
Mostrando 1401 -
1477
de 1477 registros