Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.0833%
Máximo
6.3641%
Mínimo
-11.7128%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +2.3080% 638.785700 653.700200 +14.914500
11/09/2020 -0.1655% 639.843600 638.785700 -1.057900
10/09/2020 -3.2363% 660.889700 639.843600 -21.046100
09/09/2020 +1.5569% 650.680100 660.889700 +10.209600
08/09/2020 -0.7633% 655.666000 650.680100 -4.985900
07/09/2020 +0.0805% 655.138400 655.666000 +0.527600
04/09/2020 -0.1725% 656.269500 655.138400 -1.131100
03/09/2020 -0.3483% 658.559400 656.269500 -2.289900
02/09/2020 -0.2103% 659.945500 658.559400 -1.386100
01/09/2020 +3.7660% 635.554300 659.945500 +24.391200
31/08/2020 -3.6352% 659.082800 635.554300 -23.528500
28/08/2020 +3.8841% 633.973900 659.082800 +25.108900
27/08/2020 +0.0748% 633.499900 633.973900 +0.474000
26/08/2020 -1.0832% 640.399100 633.499900 -6.899200
25/08/2020 -0.2616% 642.076600 640.399100 -1.677500
24/08/2020 +0.1253% 641.272500 642.076600 +0.804100
21/08/2020 +0.5683% 637.638500 641.272500 +3.634000
20/08/2020 -0.6628% 641.878800 637.638500 -4.240300
19/08/2020 -2.3787% 657.330400 641.878800 -15.451600
18/08/2020 +1.8741% 645.125900 657.330400 +12.204500
17/08/2020 -1.7760% 656.686000 645.125900 -11.560100
14/08/2020 +0.6475% 652.448000 656.686000 +4.238000
13/08/2020 +0.4001% 649.842600 652.448000 +2.605400
12/08/2020 -2.4221% 665.774400 649.842600 -15.931800
11/08/2020 -0.5889% 669.706400 665.774400 -3.932000
10/08/2020 +1.1196% 662.250200 669.706400 +7.456200
07/08/2020 -1.4263% 671.763500 662.250200 -9.513300
06/08/2020 +2.0623% 658.051900 671.763500 +13.711600
05/08/2020 +2.7055% 640.487300 658.051900 +17.564600
04/08/2020 -0.5778% 644.198900 640.487300 -3.711600
03/08/2020 -2.1320% 658.080600 644.198900 -13.881700
31/07/2020 -1.5419% 668.306000 658.080600 -10.225400
30/07/2020 -0.1069% 669.020600 668.306000 -0.714600
29/07/2020 -0.7417% 674.001500 669.020600 -4.980900
28/07/2020 +0.3438% 671.688000 674.001500 +2.313500
27/07/2020 +1.9839% 658.494000 671.688000 +13.194000
24/07/2020 -0.5798% 662.323300 658.494000 -3.829300
23/07/2020 -3.3233% 684.704100 662.323300 -22.380800
22/07/2020 +0.8895% 678.640500 684.704100 +6.063600
21/07/2020 +1.5401% 668.268500 678.640500 +10.372000
20/07/2020 +1.6370% 657.417900 668.268500 +10.850600
17/07/2020 +1.1098% 650.162500 657.417900 +7.255400
15/07/2020 +0.3997% 647.569100 650.162500 +2.593400
14/07/2020 +0.1667% 646.490200 647.569100 +1.078900
13/07/2020 -2.3469% 661.841900 646.490200 -15.351700
10/07/2020 +1.6737% 650.856700 661.841900 +10.985200
09/07/2020 -0.7572% 655.803600 650.856700 -4.946900
08/07/2020 +0.2139% 654.402100 655.803600 +1.401500
07/07/2020 -1.1339% 661.864400 654.402100 -7.462300
06/07/2020 +1.8330% 649.843000 661.864400 +12.021400
03/07/2020 +0.2132% 648.459200 649.843000 +1.383800
02/07/2020 -1.7821% 660.119000 648.459200 -11.659800
01/07/2020 +3.5276% 637.238800 660.119000 +22.880200
30/06/2020 +1.9986% 624.629300 637.238800 +12.609500
26/06/2020 -3.9066% 649.513900 624.629300 -24.884600
25/06/2020 -0.1415% 650.433800 649.513900 -0.919900
24/06/2020 -4.1709% 678.136600 650.433800 -27.702800
23/06/2020 +1.7392% 666.444500 678.136600 +11.692100
22/06/2020 +0.0560% 666.071200 666.444500 +0.373300
19/06/2020 +2.0717% 652.414100 666.071200 +13.657100
18/06/2020 -0.3479% 654.687800 652.414100 -2.273700
17/06/2020 +4.4731% 626.048300 654.687800 +28.639500
16/06/2020 -2.2606% 640.362200 626.048300 -14.313900
15/06/2020 -1.3140% 648.831800 640.362200 -8.469600
12/06/2020 -2.0908% 662.540200 648.831800 -13.708400
11/06/2020 +0.8038% 657.236000 662.540200 +5.304200
10/06/2020 -3.1146% 678.028300 657.236000 -20.792300
09/06/2020 -0.8726% 683.971000 678.028300 -5.942700
08/06/2020 +5.7026% 646.058200 683.971000 +37.912800
05/06/2020 +2.1330% 632.423400 646.058200 +13.634800
04/06/2020 +0.5210% 629.136900 632.423400 +3.286500
03/06/2020 +3.0130% 610.463800 629.136900 +18.673100
02/06/2020 +4.1457% 585.673400 610.463800 +24.790400
01/06/2020 +0.6972% 581.604200 585.673400 +4.069200
29/05/2020 -3.1082% 599.965500 581.604200 -18.361300
28/05/2020 -2.0952% 612.668700 599.965500 -12.703200
27/05/2020 +5.6955% 578.749200 612.668700 +33.919500
26/05/2020 +1.6888% 569.057600 578.749200 +9.691600
25/05/2020 +5.7832% 537.081300 569.057600 +31.976300
22/05/2020 +4.9841% 510.968700 537.081300 +26.112600
20/05/2020 -0.6287% 514.191300 510.968700 -3.222600
19/05/2020 -0.1547% 514.987300 514.191300 -0.796000
18/05/2020 +5.5465% 487.201100 514.987300 +27.786200
15/05/2020 -0.7114% 490.679200 487.201100 -3.478100
14/05/2020 +2.8910% 476.696900 490.679200 +13.982300
13/05/2020 -2.9411% 490.925100 476.696900 -14.228200
12/05/2020 -1.9615% 500.649600 490.925100 -9.724500
11/05/2020 -3.1581% 516.712900 500.649600 -16.063300
08/05/2020 +2.2665% 505.133400 516.712900 +11.579500
07/05/2020 -5.9402% 536.048700 505.133400 -30.915300
06/05/2020 -1.6725% 545.089300 536.048700 -9.040600
05/05/2020 -0.1566% 545.943700 545.089300 -0.854400
04/05/2020 -4.5172% 571.170400 545.943700 -25.226700
30/04/2020 -4.5976% 598.043300 571.170400 -26.872900
29/04/2020 +2.2411% 584.789600 598.043300 +13.253700
28/04/2020 +6.3641% 548.732600 584.789600 +36.057000
27/04/2020 +4.2483% 525.909000 548.732600 +22.823600
24/04/2020 -11.7128% 591.260400 525.909000 -65.351400
23/04/2020 -3.2132% 610.567300 591.260400 -19.306900
22/04/2020 +1.5039% 601.453900 610.567300 +9.113400
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial