Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
-0.1294%
Máximo
11.5628%
Mínimo
-17.6968%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -2.1320% 658.080600 644.198900 -13.881700
31/07/2020 -1.5419% 668.306000 658.080600 -10.225400
30/07/2020 -0.1069% 669.020600 668.306000 -0.714600
29/07/2020 -0.7417% 674.001500 669.020600 -4.980900
28/07/2020 +0.3438% 671.688000 674.001500 +2.313500
27/07/2020 +1.9839% 658.494000 671.688000 +13.194000
24/07/2020 -0.5798% 662.323300 658.494000 -3.829300
23/07/2020 -3.3233% 684.704100 662.323300 -22.380800
22/07/2020 +0.8895% 678.640500 684.704100 +6.063600
21/07/2020 +1.5401% 668.268500 678.640500 +10.372000
20/07/2020 +1.6370% 657.417900 668.268500 +10.850600
17/07/2020 +1.1098% 650.162500 657.417900 +7.255400
15/07/2020 +0.3997% 647.569100 650.162500 +2.593400
14/07/2020 +0.1667% 646.490200 647.569100 +1.078900
13/07/2020 -2.3469% 661.841900 646.490200 -15.351700
10/07/2020 +1.6737% 650.856700 661.841900 +10.985200
09/07/2020 -0.7572% 655.803600 650.856700 -4.946900
08/07/2020 +0.2139% 654.402100 655.803600 +1.401500
07/07/2020 -1.1339% 661.864400 654.402100 -7.462300
06/07/2020 +1.8330% 649.843000 661.864400 +12.021400
03/07/2020 +0.2132% 648.459200 649.843000 +1.383800
02/07/2020 -1.7821% 660.119000 648.459200 -11.659800
01/07/2020 +3.5276% 637.238800 660.119000 +22.880200
30/06/2020 +1.9986% 624.629300 637.238800 +12.609500
26/06/2020 -3.9066% 649.513900 624.629300 -24.884600
25/06/2020 -0.1415% 650.433800 649.513900 -0.919900
24/06/2020 -4.1709% 678.136600 650.433800 -27.702800
23/06/2020 +1.7392% 666.444500 678.136600 +11.692100
22/06/2020 +0.0560% 666.071200 666.444500 +0.373300
19/06/2020 +2.0717% 652.414100 666.071200 +13.657100
18/06/2020 -0.3479% 654.687800 652.414100 -2.273700
17/06/2020 +4.4731% 626.048300 654.687800 +28.639500
16/06/2020 -2.2606% 640.362200 626.048300 -14.313900
15/06/2020 -1.3140% 648.831800 640.362200 -8.469600
12/06/2020 -2.0908% 662.540200 648.831800 -13.708400
11/06/2020 +0.8038% 657.236000 662.540200 +5.304200
10/06/2020 -3.1146% 678.028300 657.236000 -20.792300
09/06/2020 -0.8726% 683.971000 678.028300 -5.942700
08/06/2020 +5.7026% 646.058200 683.971000 +37.912800
05/06/2020 +2.1330% 632.423400 646.058200 +13.634800
04/06/2020 +0.5210% 629.136900 632.423400 +3.286500
03/06/2020 +3.0130% 610.463800 629.136900 +18.673100
02/06/2020 +4.1457% 585.673400 610.463800 +24.790400
01/06/2020 +0.6972% 581.604200 585.673400 +4.069200
29/05/2020 -3.1082% 599.965500 581.604200 -18.361300
28/05/2020 -2.0952% 612.668700 599.965500 -12.703200
27/05/2020 +5.6955% 578.749200 612.668700 +33.919500
26/05/2020 +1.6888% 569.057600 578.749200 +9.691600
25/05/2020 +5.7832% 537.081300 569.057600 +31.976300
22/05/2020 +4.9841% 510.968700 537.081300 +26.112600
20/05/2020 -0.6287% 514.191300 510.968700 -3.222600
19/05/2020 -0.1547% 514.987300 514.191300 -0.796000
18/05/2020 +5.5465% 487.201100 514.987300 +27.786200
15/05/2020 -0.7114% 490.679200 487.201100 -3.478100
14/05/2020 +2.8910% 476.696900 490.679200 +13.982300
13/05/2020 -2.9411% 490.925100 476.696900 -14.228200
12/05/2020 -1.9615% 500.649600 490.925100 -9.724500
11/05/2020 -3.1581% 516.712900 500.649600 -16.063300
08/05/2020 +2.2665% 505.133400 516.712900 +11.579500
07/05/2020 -5.9402% 536.048700 505.133400 -30.915300
06/05/2020 -1.6725% 545.089300 536.048700 -9.040600
05/05/2020 -0.1566% 545.943700 545.089300 -0.854400
04/05/2020 -4.5172% 571.170400 545.943700 -25.226700
30/04/2020 -4.5976% 598.043300 571.170400 -26.872900
29/04/2020 +2.2411% 584.789600 598.043300 +13.253700
28/04/2020 +6.3641% 548.732600 584.789600 +36.057000
27/04/2020 +4.2483% 525.909000 548.732600 +22.823600
24/04/2020 -11.7128% 591.260400 525.909000 -65.351400
23/04/2020 -3.2132% 610.567300 591.260400 -19.306900
22/04/2020 +1.5039% 601.453900 610.567300 +9.113400
21/04/2020 +0.4267% 598.892900 601.453900 +2.561000
20/04/2020 +1.2654% 591.362300 598.892900 +7.530600
17/04/2020 +2.1269% 578.917300 591.362300 +12.445000
16/04/2020 -1.4826% 587.564100 578.917300 -8.646800
15/04/2020 -0.3044% 589.355200 587.564100 -1.791100
14/04/2020 +1.1965% 582.345600 589.355200 +7.009600
13/04/2020 -1.2243% 589.518900 582.345600 -7.173300
09/04/2020 -0.3727% 591.720100 589.518900 -2.201200
08/04/2020 +5.6506% 559.211400 591.720100 +32.508700
07/04/2020 +2.1599% 547.262500 559.211400 +11.948900
06/04/2020 +6.7408% 511.588400 547.262500 +35.674100
03/04/2020 -3.0492% 527.428000 511.588400 -15.839600
02/04/2020 +0.5767% 524.395200 527.428000 +3.032800
01/04/2020 -4.6040% 549.102900 524.395200 -24.707700
31/03/2020 -3.3819% 567.990400 549.102900 -18.887500
30/03/2020 +1.2782% 560.776700 567.990400 +7.213700
27/03/2020 -8.8030% 612.380000 560.776700 -51.603300
26/03/2020 +3.2379% 592.869600 612.380000 +19.510400
25/03/2020 +7.8102% 548.327600 592.869600 +44.542000
24/03/2020 +8.7609% 502.333300 548.327600 +45.994300
23/03/2020 -6.8175% 537.774100 502.333300 -35.440800
20/03/2020 -0.5761% 540.881200 537.774100 -3.107100
19/03/2020 +3.1711% 523.998300 540.881200 +16.882900
18/03/2020 -13.4067% 599.175800 523.998300 -75.177500
17/03/2020 +3.5512% 578.271500 599.175800 +20.904300
16/03/2020 -17.0721% 685.922500 578.271500 -107.651000
13/03/2020 +11.5628% 611.024100 685.922500 +74.898400
12/03/2020 -17.6968% 729.313900 611.024100 -118.289800
11/03/2020 -7.6935% 787.638800 729.313900 -58.324900
10/03/2020 +7.1596% 733.218700 787.638800 +54.420100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial