Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.0884%
Máximo
5.7026%
Mínimo
-4.8470%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1500 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/10/2020 -0.1515% 633.196800 632.238100 -0.958700
16/10/2020 -0.7678% 638.077400 633.196800 -4.880600
15/10/2020 +0.4175% 635.418700 638.077400 +2.658700
14/10/2020 +1.1307% 628.274400 635.418700 +7.144300
13/10/2020 +0.5363% 624.914000 628.274400 +3.360400
09/10/2020 +0.4621% 622.032900 624.914000 +2.881100
08/10/2020 +2.1212% 608.977300 622.032900 +13.055600
07/10/2020 -1.4889% 618.112400 608.977300 -9.135100
06/10/2020 +0.8468% 612.900500 618.112400 +5.211900
05/10/2020 +3.3643% 592.623800 612.900500 +20.276700
02/10/2020 -1.7065% 602.823800 592.623800 -10.200000
01/10/2020 +1.1767% 595.772000 602.823800 +7.051800
30/09/2020 +1.2211% 588.541000 595.772000 +7.231000
29/09/2020 -0.9177% 593.966900 588.541000 -5.425900
28/09/2020 -4.8470% 623.465900 593.966900 -29.499000
25/09/2020 -0.2547% 625.055800 623.465900 -1.589900
24/09/2020 +2.1593% 611.703400 625.055800 +13.352400
23/09/2020 -1.5505% 621.261900 611.703400 -9.558500
22/09/2020 -0.4649% 624.156900 621.261900 -2.895000
21/09/2020 -4.8063% 654.888600 624.156900 -30.731700
17/09/2020 +0.0888% 654.307300 654.888600 +0.581300
16/09/2020 +0.5447% 650.752800 654.307300 +3.554500
15/09/2020 -0.4519% 653.700200 650.752800 -2.947400
14/09/2020 +2.3080% 638.785700 653.700200 +14.914500
11/09/2020 -0.1655% 639.843600 638.785700 -1.057900
10/09/2020 -3.2363% 660.889700 639.843600 -21.046100
09/09/2020 +1.5569% 650.680100 660.889700 +10.209600
08/09/2020 -0.7633% 655.666000 650.680100 -4.985900
07/09/2020 +0.0805% 655.138400 655.666000 +0.527600
04/09/2020 -0.1725% 656.269500 655.138400 -1.131100
03/09/2020 -0.3483% 658.559400 656.269500 -2.289900
02/09/2020 -0.2103% 659.945500 658.559400 -1.386100
01/09/2020 +3.7660% 635.554300 659.945500 +24.391200
31/08/2020 -3.6352% 659.082800 635.554300 -23.528500
28/08/2020 +3.8841% 633.973900 659.082800 +25.108900
27/08/2020 +0.0748% 633.499900 633.973900 +0.474000
26/08/2020 -1.0832% 640.399100 633.499900 -6.899200
25/08/2020 -0.2616% 642.076600 640.399100 -1.677500
24/08/2020 +0.1253% 641.272500 642.076600 +0.804100
21/08/2020 +0.5683% 637.638500 641.272500 +3.634000
20/08/2020 -0.6628% 641.878800 637.638500 -4.240300
19/08/2020 -2.3787% 657.330400 641.878800 -15.451600
18/08/2020 +1.8741% 645.125900 657.330400 +12.204500
17/08/2020 -1.7760% 656.686000 645.125900 -11.560100
14/08/2020 +0.6475% 652.448000 656.686000 +4.238000
13/08/2020 +0.4001% 649.842600 652.448000 +2.605400
12/08/2020 -2.4221% 665.774400 649.842600 -15.931800
11/08/2020 -0.5889% 669.706400 665.774400 -3.932000
10/08/2020 +1.1196% 662.250200 669.706400 +7.456200
07/08/2020 -1.4263% 671.763500 662.250200 -9.513300
06/08/2020 +2.0623% 658.051900 671.763500 +13.711600
05/08/2020 +2.7055% 640.487300 658.051900 +17.564600
04/08/2020 -0.5778% 644.198900 640.487300 -3.711600
03/08/2020 -2.1320% 658.080600 644.198900 -13.881700
31/07/2020 -1.5419% 668.306000 658.080600 -10.225400
30/07/2020 -0.1069% 669.020600 668.306000 -0.714600
29/07/2020 -0.7417% 674.001500 669.020600 -4.980900
28/07/2020 +0.3438% 671.688000 674.001500 +2.313500
27/07/2020 +1.9839% 658.494000 671.688000 +13.194000
24/07/2020 -0.5798% 662.323300 658.494000 -3.829300
23/07/2020 -3.3233% 684.704100 662.323300 -22.380800
22/07/2020 +0.8895% 678.640500 684.704100 +6.063600
21/07/2020 +1.5401% 668.268500 678.640500 +10.372000
20/07/2020 +1.6370% 657.417900 668.268500 +10.850600
17/07/2020 +1.1098% 650.162500 657.417900 +7.255400
15/07/2020 +0.3997% 647.569100 650.162500 +2.593400
14/07/2020 +0.1667% 646.490200 647.569100 +1.078900
13/07/2020 -2.3469% 661.841900 646.490200 -15.351700
10/07/2020 +1.6737% 650.856700 661.841900 +10.985200
09/07/2020 -0.7572% 655.803600 650.856700 -4.946900
08/07/2020 +0.2139% 654.402100 655.803600 +1.401500
07/07/2020 -1.1339% 661.864400 654.402100 -7.462300
06/07/2020 +1.8330% 649.843000 661.864400 +12.021400
03/07/2020 +0.2132% 648.459200 649.843000 +1.383800
02/07/2020 -1.7821% 660.119000 648.459200 -11.659800
01/07/2020 +3.5276% 637.238800 660.119000 +22.880200
30/06/2020 +1.9986% 624.629300 637.238800 +12.609500
26/06/2020 -3.9066% 649.513900 624.629300 -24.884600
25/06/2020 -0.1415% 650.433800 649.513900 -0.919900
24/06/2020 -4.1709% 678.136600 650.433800 -27.702800
23/06/2020 +1.7392% 666.444500 678.136600 +11.692100
22/06/2020 +0.0560% 666.071200 666.444500 +0.373300
19/06/2020 +2.0717% 652.414100 666.071200 +13.657100
18/06/2020 -0.3479% 654.687800 652.414100 -2.273700
17/06/2020 +4.4731% 626.048300 654.687800 +28.639500
16/06/2020 -2.2606% 640.362200 626.048300 -14.313900
15/06/2020 -1.3140% 648.831800 640.362200 -8.469600
12/06/2020 -2.0908% 662.540200 648.831800 -13.708400
11/06/2020 +0.8038% 657.236000 662.540200 +5.304200
10/06/2020 -3.1146% 678.028300 657.236000 -20.792300
09/06/2020 -0.8726% 683.971000 678.028300 -5.942700
08/06/2020 +5.7026% 646.058200 683.971000 +37.912800
05/06/2020 +2.1330% 632.423400 646.058200 +13.634800
04/06/2020 +0.5210% 629.136900 632.423400 +3.286500
03/06/2020 +3.0130% 610.463800 629.136900 +18.673100
02/06/2020 +4.1457% 585.673400 610.463800 +24.790400
01/06/2020 +0.6972% 581.604200 585.673400 +4.069200
29/05/2020 -3.1082% 599.965500 581.604200 -18.361300
28/05/2020 -2.0952% 612.668700 599.965500 -12.703200
27/05/2020 +5.6955% 578.749200 612.668700 +33.919500
Mostrando 1301 - 1400 de 1500 registros
Volver al Detalle Ver Historial