Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.1153%
Máximo
3.5530%
Mínimo
-2.9026%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.1828% | 840.436000 | 841.973600 | +1.537600 |
| 21/10/2025 | -0.3164% | 843.099200 | 840.436000 | -2.663200 |
| 20/10/2025 | +1.0541% | 834.258400 | 843.099200 | +8.840800 |
| 17/10/2025 | +1.0540% | 825.511300 | 834.258400 | +8.747100 |
| 16/10/2025 | -0.5053% | 829.693300 | 825.511300 | -4.182000 |
| 15/10/2025 | +1.0989% | 820.625500 | 829.693300 | +9.067800 |
| 14/10/2025 | +0.1099% | 819.723800 | 820.625500 | +0.901700 |
| 13/10/2025 | +0.5151% | 815.512600 | 819.723800 | +4.211200 |
| 10/10/2025 | -1.8518% | 830.754600 | 815.512600 | -15.242000 |
| 09/10/2025 | -0.3442% | 833.619300 | 830.754600 | -2.864700 |
| 08/10/2025 | -1.1897% | 843.596000 | 833.619300 | -9.976700 |
| 07/10/2025 | -2.1363% | 861.811800 | 843.596000 | -18.215800 |
| 06/10/2025 | -0.6955% | 867.826800 | 861.811800 | -6.015000 |
| 03/10/2025 | +0.2260% | 865.867900 | 867.826800 | +1.958900 |
| 02/10/2025 | -1.0753% | 875.228600 | 865.867900 | -9.360700 |
| 01/10/2025 | -0.7964% | 882.226800 | 875.228600 | -6.998200 |
| 30/09/2025 | +0.2941% | 879.636100 | 882.226800 | +2.590700 |
| 29/09/2025 | +1.6852% | 864.937000 | 879.636100 | +14.699100 |
| 26/09/2025 | +0.1035% | 864.042000 | 864.937000 | +0.895000 |
| 25/09/2025 | -0.6284% | 869.489100 | 864.042000 | -5.447100 |
| 24/09/2025 | +0.1113% | 868.521800 | 869.489100 | +0.967300 |
| 23/09/2025 | +1.1729% | 858.394500 | 868.521800 | +10.127300 |
| 22/09/2025 | +1.0169% | 849.709600 | 858.394500 | +8.684900 |
| 16/09/2025 | +0.4060% | 846.267000 | 849.709600 | +3.442600 |
| 15/09/2025 | +0.5413% | 841.698500 | 846.267000 | +4.568500 |
| 12/09/2025 | +0.1170% | 840.714300 | 841.698500 | +0.984200 |
| 11/09/2025 | -0.2212% | 842.576200 | 840.714300 | -1.861900 |
| 10/09/2025 | +0.1870% | 841.002200 | 842.576200 | +1.574000 |
| 09/09/2025 | +0.0698% | 840.415800 | 841.002200 | +0.586400 |
| 08/09/2025 | -1.4808% | 852.953000 | 840.415800 | -12.537200 |
| 05/09/2025 | +2.5063% | 831.840900 | 852.953000 | +21.112100 |
| 04/09/2025 | +0.4223% | 828.335800 | 831.840900 | +3.505100 |
| 03/09/2025 | -0.6127% | 833.426800 | 828.335800 | -5.091000 |
| 02/09/2025 | -0.6712% | 839.039200 | 833.426800 | -5.612400 |
| 01/09/2025 | +0.1748% | 837.574000 | 839.039200 | +1.465200 |
| 29/08/2025 | -0.2039% | 839.283900 | 837.574000 | -1.709900 |
| 28/08/2025 | +3.2006% | 812.847300 | 839.283900 | +26.436600 |
| 27/08/2025 | -0.1406% | 813.991000 | 812.847300 | -1.143700 |
| 26/08/2025 | -0.1367% | 815.104100 | 813.991000 | -1.113100 |
| 25/08/2025 | +2.8947% | 791.847500 | 815.104100 | +23.256600 |
| 21/08/2025 | +0.2176% | 790.126000 | 791.847500 | +1.721500 |
| 20/08/2025 | -0.2246% | 791.902800 | 790.126000 | -1.776800 |
| 19/08/2025 | -2.5848% | 812.638600 | 791.902800 | -20.735800 |
| 18/08/2025 | +0.7391% | 806.654500 | 812.638600 | +5.984100 |
| 13/08/2025 | -1.0401% | 815.088500 | 806.654500 | -8.434000 |
| 12/08/2025 | +1.3310% | 804.311200 | 815.088500 | +10.777300 |
| 11/08/2025 | +0.0650% | 803.788900 | 804.311200 | +0.522300 |
| 08/08/2025 | -0.3982% | 806.995600 | 803.788900 | -3.206700 |
| 07/08/2025 | +0.6910% | 801.438800 | 806.995600 | +5.556800 |
| 06/08/2025 | +2.7680% | 779.559100 | 801.438800 | +21.879700 |
| 05/08/2025 | +0.4171% | 776.314300 | 779.559100 | +3.244800 |
| 04/08/2025 | +0.3201% | 773.833100 | 776.314300 | +2.481200 |
| 01/08/2025 | +0.3611% | 771.044100 | 773.833100 | +2.789000 |
| 31/07/2025 | -0.1010% | 771.823600 | 771.044100 | -0.779500 |
| 30/07/2025 | +1.1318% | 763.137700 | 771.823600 | +8.685900 |
| 29/07/2025 | +0.3808% | 760.237100 | 763.137700 | +2.900600 |
| 28/07/2025 | -0.7318% | 765.820600 | 760.237100 | -5.583500 |
| 25/07/2025 | +0.3944% | 762.806200 | 765.820600 | +3.014400 |
| 24/07/2025 | -0.0785% | 763.404900 | 762.806200 | -0.598700 |
| 23/07/2025 | -0.3109% | 765.782300 | 763.404900 | -2.377400 |
| 22/07/2025 | -0.1031% | 766.572100 | 765.782300 | -0.789800 |
| 21/07/2025 | -1.9563% | 781.716500 | 766.572100 | -15.144400 |
| 18/07/2025 | -0.2226% | 783.458700 | 781.716500 | -1.742200 |
| 17/07/2025 | -0.1020% | 784.258200 | 783.458700 | -0.799500 |
| 15/07/2025 | -0.2452% | 786.183200 | 784.258200 | -1.925000 |
| 14/07/2025 | +1.4680% | 774.726600 | 786.183200 | +11.456600 |
| 11/07/2025 | -0.5328% | 778.865600 | 774.726600 | -4.139000 |
| 10/07/2025 | -2.9026% | 801.804100 | 778.865600 | -22.938500 |
| 09/07/2025 | -0.6603% | 807.115700 | 801.804100 | -5.311600 |
| 08/07/2025 | -0.5047% | 811.199900 | 807.115700 | -4.084200 |
| 07/07/2025 | -0.1597% | 812.496400 | 811.199900 | -1.296500 |
| 04/07/2025 | +0.6077% | 807.574000 | 812.496400 | +4.922400 |
| 03/07/2025 | +2.2084% | 789.935200 | 807.574000 | +17.638800 |
| 02/07/2025 | -0.9498% | 797.473600 | 789.935200 | -7.538400 |
| 01/07/2025 | +0.3493% | 794.692800 | 797.473600 | +2.780800 |
| 30/06/2025 | +0.9626% | 787.079400 | 794.692800 | +7.613400 |
| 27/06/2025 | +1.1353% | 778.194600 | 787.079400 | +8.884800 |
| 26/06/2025 | +0.0738% | 777.620400 | 778.194600 | +0.574200 |
| 25/06/2025 | -1.0517% | 785.842000 | 777.620400 | -8.221600 |
| 24/06/2025 | -1.7396% | 799.632400 | 785.842000 | -13.790400 |
| 23/06/2025 | -0.5555% | 804.086700 | 799.632400 | -4.454300 |
| 19/06/2025 | +0.3727% | 801.095500 | 804.086700 | +2.991200 |
| 18/06/2025 | +0.0676% | 800.553800 | 801.095500 | +0.541700 |
| 17/06/2025 | +0.8285% | 793.948300 | 800.553800 | +6.605500 |
| 16/06/2025 | +2.2707% | 776.123600 | 793.948300 | +17.824700 |
| 13/06/2025 | +0.4520% | 772.623800 | 776.123600 | +3.499800 |
| 12/06/2025 | -0.2939% | 774.898000 | 772.623800 | -2.274200 |
| 11/06/2025 | -0.2526% | 776.857800 | 774.898000 | -1.959800 |
| 10/06/2025 | +0.8625% | 770.186000 | 776.857800 | +6.671800 |
| 09/06/2025 | +0.2914% | 767.945100 | 770.186000 | +2.240900 |
| 06/06/2025 | +0.0394% | 767.642400 | 767.945100 | +0.302700 |
| 05/06/2025 | -0.8697% | 774.347500 | 767.642400 | -6.705100 |
| 04/06/2025 | +1.6737% | 761.495300 | 774.347500 | +12.852200 |
| 03/06/2025 | -0.2106% | 763.100500 | 761.495300 | -1.605200 |
| 02/06/2025 | +0.4863% | 759.398700 | 763.100500 | +3.701800 |
| 30/05/2025 | -1.2439% | 768.903600 | 759.398700 | -9.504900 |
| 29/05/2025 | -0.2620% | 770.920500 | 768.903600 | -2.016900 |
| 28/05/2025 | -0.5396% | 775.091400 | 770.920500 | -4.170900 |
| 27/05/2025 | +3.5530% | 748.036000 | 775.091400 | +27.055400 |
| 26/05/2025 | -0.3005% | 750.287500 | 748.036000 | -2.251500 |
Mostrando 1 -
100
de 1447 registros