Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.1319%
Máximo
3.2006%
Mínimo
-2.9026%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +1.5187% | 911.634900 | 925.586000 | +13.951100 |
| 03/12/2025 | +0.5354% | 906.766900 | 911.634900 | +4.868000 |
| 02/12/2025 | +0.5672% | 901.638400 | 906.766900 | +5.128500 |
| 01/12/2025 | -0.1826% | 903.286400 | 901.638400 | -1.648000 |
| 28/11/2025 | +0.5509% | 898.324000 | 903.286400 | +4.962400 |
| 27/11/2025 | +0.4401% | 894.379100 | 898.324000 | +3.944900 |
| 26/11/2025 | +1.4961% | 881.098100 | 894.379100 | +13.281000 |
| 25/11/2025 | -0.2836% | 883.600700 | 881.098100 | -2.502600 |
| 24/11/2025 | +0.9562% | 875.192000 | 883.600700 | +8.408700 |
| 21/11/2025 | -1.5305% | 888.690100 | 875.192000 | -13.498100 |
| 20/11/2025 | -0.2694% | 891.087100 | 888.690100 | -2.397000 |
| 19/11/2025 | +0.1180% | 890.036400 | 891.087100 | +1.050700 |
| 18/11/2025 | -0.0300% | 890.303300 | 890.036400 | -0.266900 |
| 17/11/2025 | -2.1285% | 909.456400 | 890.303300 | -19.153100 |
| 14/11/2025 | +1.1176% | 899.349200 | 909.456400 | +10.107200 |
| 13/11/2025 | -0.5925% | 904.693500 | 899.349200 | -5.344300 |
| 12/11/2025 | -1.8113% | 921.229100 | 904.693500 | -16.535600 |
| 11/11/2025 | +2.5318% | 898.198000 | 921.229100 | +23.031100 |
| 10/11/2025 | +1.4374% | 885.379500 | 898.198000 | +12.818500 |
| 07/11/2025 | -0.0054% | 885.427300 | 885.379500 | -0.047800 |
| 06/11/2025 | +0.9290% | 877.239900 | 885.427300 | +8.187400 |
| 05/11/2025 | +1.2483% | 866.357800 | 877.239900 | +10.882100 |
| 04/11/2025 | +0.0541% | 865.889500 | 866.357800 | +0.468300 |
| 03/11/2025 | +0.8474% | 858.583000 | 865.889500 | +7.306500 |
| 30/10/2025 | -0.2079% | 860.369900 | 858.583000 | -1.786900 |
| 29/10/2025 | +0.9784% | 851.993400 | 860.369900 | +8.376500 |
| 28/10/2025 | +0.3497% | 849.019500 | 851.993400 | +2.973900 |
| 27/10/2025 | -0.0562% | 849.496500 | 849.019500 | -0.477000 |
| 24/10/2025 | +0.5016% | 845.246200 | 849.496500 | +4.250300 |
| 23/10/2025 | +0.3879% | 841.973600 | 845.246200 | +3.272600 |
| 22/10/2025 | +0.1828% | 840.436000 | 841.973600 | +1.537600 |
| 21/10/2025 | -0.3164% | 843.099200 | 840.436000 | -2.663200 |
| 20/10/2025 | +1.0541% | 834.258400 | 843.099200 | +8.840800 |
| 17/10/2025 | +1.0540% | 825.511300 | 834.258400 | +8.747100 |
| 16/10/2025 | -0.5053% | 829.693300 | 825.511300 | -4.182000 |
| 15/10/2025 | +1.0989% | 820.625500 | 829.693300 | +9.067800 |
| 14/10/2025 | +0.1099% | 819.723800 | 820.625500 | +0.901700 |
| 13/10/2025 | +0.5151% | 815.512600 | 819.723800 | +4.211200 |
| 10/10/2025 | -1.8518% | 830.754600 | 815.512600 | -15.242000 |
| 09/10/2025 | -0.3442% | 833.619300 | 830.754600 | -2.864700 |
| 08/10/2025 | -1.1897% | 843.596000 | 833.619300 | -9.976700 |
| 07/10/2025 | -2.1363% | 861.811800 | 843.596000 | -18.215800 |
| 06/10/2025 | -0.6955% | 867.826800 | 861.811800 | -6.015000 |
| 03/10/2025 | +0.2260% | 865.867900 | 867.826800 | +1.958900 |
| 02/10/2025 | -1.0753% | 875.228600 | 865.867900 | -9.360700 |
| 01/10/2025 | -0.7964% | 882.226800 | 875.228600 | -6.998200 |
| 30/09/2025 | +0.2941% | 879.636100 | 882.226800 | +2.590700 |
| 29/09/2025 | +1.6852% | 864.937000 | 879.636100 | +14.699100 |
| 26/09/2025 | +0.1035% | 864.042000 | 864.937000 | +0.895000 |
| 25/09/2025 | -0.6284% | 869.489100 | 864.042000 | -5.447100 |
| 24/09/2025 | +0.1113% | 868.521800 | 869.489100 | +0.967300 |
| 23/09/2025 | +1.1729% | 858.394500 | 868.521800 | +10.127300 |
| 22/09/2025 | +1.0169% | 849.709600 | 858.394500 | +8.684900 |
| 16/09/2025 | +0.4060% | 846.267000 | 849.709600 | +3.442600 |
| 15/09/2025 | +0.5413% | 841.698500 | 846.267000 | +4.568500 |
| 12/09/2025 | +0.1170% | 840.714300 | 841.698500 | +0.984200 |
| 11/09/2025 | -0.2212% | 842.576200 | 840.714300 | -1.861900 |
| 10/09/2025 | +0.1870% | 841.002200 | 842.576200 | +1.574000 |
| 09/09/2025 | +0.0698% | 840.415800 | 841.002200 | +0.586400 |
| 08/09/2025 | -1.4808% | 852.953000 | 840.415800 | -12.537200 |
| 05/09/2025 | +2.5063% | 831.840900 | 852.953000 | +21.112100 |
| 04/09/2025 | +0.4223% | 828.335800 | 831.840900 | +3.505100 |
| 03/09/2025 | -0.6127% | 833.426800 | 828.335800 | -5.091000 |
| 02/09/2025 | -0.6712% | 839.039200 | 833.426800 | -5.612400 |
| 01/09/2025 | +0.1748% | 837.574000 | 839.039200 | +1.465200 |
| 29/08/2025 | -0.2039% | 839.283900 | 837.574000 | -1.709900 |
| 28/08/2025 | +3.2006% | 812.847300 | 839.283900 | +26.436600 |
| 27/08/2025 | -0.1406% | 813.991000 | 812.847300 | -1.143700 |
| 26/08/2025 | -0.1367% | 815.104100 | 813.991000 | -1.113100 |
| 25/08/2025 | +2.8947% | 791.847500 | 815.104100 | +23.256600 |
| 21/08/2025 | +0.2176% | 790.126000 | 791.847500 | +1.721500 |
| 20/08/2025 | -0.2246% | 791.902800 | 790.126000 | -1.776800 |
| 19/08/2025 | -2.5848% | 812.638600 | 791.902800 | -20.735800 |
| 18/08/2025 | +0.7391% | 806.654500 | 812.638600 | +5.984100 |
| 13/08/2025 | -1.0401% | 815.088500 | 806.654500 | -8.434000 |
| 12/08/2025 | +1.3310% | 804.311200 | 815.088500 | +10.777300 |
| 11/08/2025 | +0.0650% | 803.788900 | 804.311200 | +0.522300 |
| 08/08/2025 | -0.3982% | 806.995600 | 803.788900 | -3.206700 |
| 07/08/2025 | +0.6910% | 801.438800 | 806.995600 | +5.556800 |
| 06/08/2025 | +2.7680% | 779.559100 | 801.438800 | +21.879700 |
| 05/08/2025 | +0.4171% | 776.314300 | 779.559100 | +3.244800 |
| 04/08/2025 | +0.3201% | 773.833100 | 776.314300 | +2.481200 |
| 01/08/2025 | +0.3611% | 771.044100 | 773.833100 | +2.789000 |
| 31/07/2025 | -0.1010% | 771.823600 | 771.044100 | -0.779500 |
| 30/07/2025 | +1.1318% | 763.137700 | 771.823600 | +8.685900 |
| 29/07/2025 | +0.3808% | 760.237100 | 763.137700 | +2.900600 |
| 28/07/2025 | -0.7318% | 765.820600 | 760.237100 | -5.583500 |
| 25/07/2025 | +0.3944% | 762.806200 | 765.820600 | +3.014400 |
| 24/07/2025 | -0.0785% | 763.404900 | 762.806200 | -0.598700 |
| 23/07/2025 | -0.3109% | 765.782300 | 763.404900 | -2.377400 |
| 22/07/2025 | -0.1031% | 766.572100 | 765.782300 | -0.789800 |
| 21/07/2025 | -1.9563% | 781.716500 | 766.572100 | -15.144400 |
| 18/07/2025 | -0.2226% | 783.458700 | 781.716500 | -1.742200 |
| 17/07/2025 | -0.1020% | 784.258200 | 783.458700 | -0.799500 |
| 15/07/2025 | -0.2452% | 786.183200 | 784.258200 | -1.925000 |
| 14/07/2025 | +1.4680% | 774.726600 | 786.183200 | +11.456600 |
| 11/07/2025 | -0.5328% | 778.865600 | 774.726600 | -4.139000 |
| 10/07/2025 | -2.9026% | 801.804100 | 778.865600 | -22.938500 |
| 09/07/2025 | -0.6603% | 807.115700 | 801.804100 | -5.311600 |
| 08/07/2025 | -0.5047% | 811.199900 | 807.115700 | -4.084200 |
Mostrando 1 -
100
de 1477 registros