Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
-0.1152%
Máximo
3.1844%
Mínimo
-5.3202%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.8527% | 713.306700 | 719.415000 | +6.108300 |
| 10/02/2025 | +0.6898% | 708.403000 | 713.306700 | +4.903700 |
| 07/02/2025 | -2.6282% | 727.268200 | 708.403000 | -18.865200 |
| 06/02/2025 | +1.1707% | 718.803600 | 727.268200 | +8.464600 |
| 05/02/2025 | -0.9991% | 726.020900 | 718.803600 | -7.217300 |
| 04/02/2025 | -0.6324% | 730.626800 | 726.020900 | -4.605900 |
| 03/02/2025 | +0.2582% | 728.742700 | 730.626800 | +1.884100 |
| 31/01/2025 | -0.8481% | 734.949100 | 728.742700 | -6.206400 |
| 30/01/2025 | +2.8369% | 714.392000 | 734.949100 | +20.557100 |
| 29/01/2025 | -0.2311% | 716.044700 | 714.392000 | -1.652700 |
| 28/01/2025 | +0.9291% | 709.422400 | 716.044700 | +6.622300 |
| 27/01/2025 | +0.7931% | 703.817900 | 709.422400 | +5.604500 |
| 24/01/2025 | -0.4099% | 706.708700 | 703.817900 | -2.890800 |
| 23/01/2025 | -0.2643% | 708.578800 | 706.708700 | -1.870100 |
| 22/01/2025 | +0.4344% | 705.507200 | 708.578800 | +3.071600 |
| 21/01/2025 | +1.3360% | 696.144600 | 705.507200 | +9.362600 |
| 20/01/2025 | -0.5110% | 699.710900 | 696.144600 | -3.566300 |
| 17/01/2025 | +1.0423% | 692.456000 | 699.710900 | +7.254900 |
| 16/01/2025 | -0.9318% | 698.938800 | 692.456000 | -6.482800 |
| 15/01/2025 | +3.1844% | 677.032200 | 698.938800 | +21.906600 |
| 14/01/2025 | +0.0838% | 676.465400 | 677.032200 | +0.566800 |
| 13/01/2025 | +0.9660% | 669.962400 | 676.465400 | +6.503000 |
| 10/01/2025 | -1.4573% | 679.797300 | 669.962400 | -9.834900 |
| 09/01/2025 | +1.0324% | 672.815300 | 679.797300 | +6.982000 |
| 08/01/2025 | -1.2701% | 681.415300 | 672.815300 | -8.600000 |
| 07/01/2025 | +0.4865% | 678.108100 | 681.415300 | +3.307200 |
| 06/01/2025 | +2.4706% | 661.560100 | 678.108100 | +16.548000 |
| 03/01/2025 | -0.6780% | 666.060900 | 661.560100 | -4.500800 |
| 02/01/2025 | +0.2761% | 664.224600 | 666.060900 | +1.836300 |
| 31/12/2024 | -0.0133% | 664.313100 | 664.224600 | -0.088500 |
| 30/12/2024 | +0.2408% | 662.715300 | 664.313100 | +1.597800 |
| 27/12/2024 | -0.6626% | 667.120800 | 662.715300 | -4.405500 |
| 26/12/2024 | +0.1442% | 666.159300 | 667.120800 | +0.961500 |
| 24/12/2024 | -0.3893% | 668.757700 | 666.159300 | -2.598400 |
| 23/12/2024 | -3.5789% | 693.125100 | 668.757700 | -24.367400 |
| 20/12/2024 | +0.9843% | 686.336100 | 693.125100 | +6.789000 |
| 19/12/2024 | +2.6590% | 668.326800 | 686.336100 | +18.009300 |
| 18/12/2024 | -5.3202% | 704.846300 | 668.326800 | -36.519500 |
| 17/12/2024 | +0.8889% | 698.608900 | 704.846300 | +6.237400 |
| 16/12/2024 | -1.1090% | 706.399700 | 698.608900 | -7.790800 |
| 13/12/2024 | -0.4986% | 709.930900 | 706.399700 | -3.531200 |
| 12/12/2024 | -2.9195% | 730.962500 | 709.930900 | -21.031600 |
| 11/12/2024 | +2.1595% | 715.346800 | 730.962500 | +15.615700 |
| 10/12/2024 | +1.4648% | 704.944900 | 715.346800 | +10.401900 |
| 09/12/2024 | +0.6746% | 700.205300 | 704.944900 | +4.739600 |
| 06/12/2024 | -2.6031% | 718.671600 | 700.205300 | -18.466300 |
| 05/12/2024 | +1.5755% | 707.437400 | 718.671600 | +11.234200 |
| 04/12/2024 | +0.5705% | 703.413100 | 707.437400 | +4.024300 |
| 03/12/2024 | +0.0441% | 703.102700 | 703.413100 | +0.310400 |
| 02/12/2024 | -1.5790% | 714.292800 | 703.102700 | -11.190100 |
| 29/11/2024 | +0.8053% | 708.563800 | 714.292800 | +5.729000 |
| 28/11/2024 | -3.9416% | 737.050300 | 708.563800 | -28.486500 |
| 27/11/2024 | -3.4315% | 762.781200 | 737.050300 | -25.730900 |
| 26/11/2024 | +0.5243% | 758.792500 | 762.781200 | +3.988700 |
| 25/11/2024 | -1.0745% | 766.989900 | 758.792500 | -8.197400 |
| 22/11/2024 | +2.7094% | 746.488300 | 766.989900 | +20.501600 |
| 21/11/2024 | -1.9837% | 761.444400 | 746.488300 | -14.956100 |
| 20/11/2024 | -0.0680% | 761.962100 | 761.444400 | -0.517700 |
| 19/11/2024 | -0.6179% | 766.684500 | 761.962100 | -4.722400 |
| 18/11/2024 | +0.8492% | 760.201500 | 766.684500 | +6.483000 |
| 15/11/2024 | -0.1072% | 761.016600 | 760.201500 | -0.815100 |
| 14/11/2024 | +0.0579% | 760.576300 | 761.016600 | +0.440300 |
| 13/11/2024 | -1.0577% | 768.663700 | 760.576300 | -8.087400 |
| 12/11/2024 | +0.1836% | 767.253500 | 768.663700 | +1.410200 |
| 11/11/2024 | +1.8432% | 753.241300 | 767.253500 | +14.012200 |
| 08/11/2024 | -1.3226% | 763.269900 | 753.241300 | -10.028600 |
| 07/11/2024 | -2.7818% | 784.800900 | 763.269900 | -21.531000 |
| 06/11/2024 | +2.1236% | 768.310800 | 784.800900 | +16.490100 |
| 05/11/2024 | -0.0276% | 768.522900 | 768.310800 | -0.212100 |
| 04/11/2024 | -0.5295% | 772.603200 | 768.522900 | -4.080300 |
| 30/10/2024 | +0.7416% | 766.895100 | 772.603200 | +5.708100 |
| 29/10/2024 | -0.8456% | 773.407100 | 766.895100 | -6.512000 |
| 28/10/2024 | +0.5906% | 768.852900 | 773.407100 | +4.554200 |
| 25/10/2024 | -0.1177% | 769.758500 | 768.852900 | -0.905600 |
| 24/10/2024 | +0.5253% | 765.725500 | 769.758500 | +4.033000 |
| 23/10/2024 | -0.5377% | 769.853800 | 765.725500 | -4.128300 |
| 22/10/2024 | -0.9050% | 776.852600 | 769.853800 | -6.998800 |
| 21/10/2024 | +0.3696% | 773.986600 | 776.852600 | +2.866000 |
| 18/10/2024 | -0.6098% | 778.720600 | 773.986600 | -4.734000 |
| 17/10/2024 | -0.3601% | 781.530100 | 778.720600 | -2.809500 |
| 16/10/2024 | +1.1488% | 772.603000 | 781.530100 | +8.927100 |
| 15/10/2024 | -0.2151% | 774.266700 | 772.603000 | -1.663700 |
| 14/10/2024 | +1.9429% | 759.368500 | 774.266700 | +14.898200 |
| 11/10/2024 | -1.6306% | 771.852100 | 759.368500 | -12.483600 |
| 10/10/2024 | -0.1612% | 773.097600 | 771.852100 | -1.245500 |
| 09/10/2024 | -1.9574% | 788.379100 | 773.097600 | -15.281500 |
| 08/10/2024 | -0.2751% | 790.551300 | 788.379100 | -2.172200 |
| 07/10/2024 | -0.1629% | 791.840200 | 790.551300 | -1.288900 |
| 04/10/2024 | +0.3792% | 788.843100 | 791.840200 | +2.997100 |
| 03/10/2024 | -0.7465% | 794.753800 | 788.843100 | -5.910700 |
| 02/10/2024 | +1.7609% | 780.881100 | 794.753800 | +13.872700 |
| 01/10/2024 | +1.0970% | 772.361900 | 780.881100 | +8.519200 |
| 30/09/2024 | -1.0876% | 780.808100 | 772.361900 | -8.446200 |
| 27/09/2024 | -0.7940% | 787.032700 | 780.808100 | -6.224600 |
| 26/09/2024 | +0.1276% | 786.029200 | 787.032700 | +1.003500 |
| 25/09/2024 | -0.6890% | 791.463600 | 786.029200 | -5.434400 |
| 24/09/2024 | +0.7088% | 785.873700 | 791.463600 | +5.589900 |
| 23/09/2024 | -4.4614% | 821.728500 | 785.873700 | -35.854800 |
| 17/09/2024 | +0.7884% | 815.275500 | 821.728500 | +6.453000 |
| 16/09/2024 | +0.9858% | 807.278100 | 815.275500 | +7.997400 |
Mostrando 201 -
300
de 1477 registros