Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
-0.1231%
Máximo
2.9873%
Mínimo
-5.3202%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.2408% 662.715300 664.313100 +1.597800
27/12/2024 -0.6626% 667.120800 662.715300 -4.405500
26/12/2024 +0.1442% 666.159300 667.120800 +0.961500
24/12/2024 -0.3893% 668.757700 666.159300 -2.598400
23/12/2024 -3.5789% 693.125100 668.757700 -24.367400
20/12/2024 +0.9843% 686.336100 693.125100 +6.789000
19/12/2024 +2.6590% 668.326800 686.336100 +18.009300
18/12/2024 -5.3202% 704.846300 668.326800 -36.519500
17/12/2024 +0.8889% 698.608900 704.846300 +6.237400
16/12/2024 -1.1090% 706.399700 698.608900 -7.790800
13/12/2024 -0.4986% 709.930900 706.399700 -3.531200
12/12/2024 -2.9195% 730.962500 709.930900 -21.031600
11/12/2024 +2.1595% 715.346800 730.962500 +15.615700
10/12/2024 +1.4648% 704.944900 715.346800 +10.401900
09/12/2024 +0.6746% 700.205300 704.944900 +4.739600
06/12/2024 -2.6031% 718.671600 700.205300 -18.466300
05/12/2024 +1.5755% 707.437400 718.671600 +11.234200
04/12/2024 +0.5705% 703.413100 707.437400 +4.024300
03/12/2024 +0.0441% 703.102700 703.413100 +0.310400
02/12/2024 -1.5790% 714.292800 703.102700 -11.190100
29/11/2024 +0.8053% 708.563800 714.292800 +5.729000
28/11/2024 -3.9416% 737.050300 708.563800 -28.486500
27/11/2024 -3.4315% 762.781200 737.050300 -25.730900
26/11/2024 +0.5243% 758.792500 762.781200 +3.988700
25/11/2024 -1.0745% 766.989900 758.792500 -8.197400
22/11/2024 +2.7094% 746.488300 766.989900 +20.501600
21/11/2024 -1.9837% 761.444400 746.488300 -14.956100
20/11/2024 -0.0680% 761.962100 761.444400 -0.517700
19/11/2024 -0.6179% 766.684500 761.962100 -4.722400
18/11/2024 +0.8492% 760.201500 766.684500 +6.483000
15/11/2024 -0.1072% 761.016600 760.201500 -0.815100
14/11/2024 +0.0579% 760.576300 761.016600 +0.440300
13/11/2024 -1.0577% 768.663700 760.576300 -8.087400
12/11/2024 +0.1836% 767.253500 768.663700 +1.410200
11/11/2024 +1.8432% 753.241300 767.253500 +14.012200
08/11/2024 -1.3226% 763.269900 753.241300 -10.028600
07/11/2024 -2.7818% 784.800900 763.269900 -21.531000
06/11/2024 +2.1236% 768.310800 784.800900 +16.490100
05/11/2024 -0.0276% 768.522900 768.310800 -0.212100
04/11/2024 -0.5295% 772.603200 768.522900 -4.080300
30/10/2024 +0.7416% 766.895100 772.603200 +5.708100
29/10/2024 -0.8456% 773.407100 766.895100 -6.512000
28/10/2024 +0.5906% 768.852900 773.407100 +4.554200
25/10/2024 -0.1177% 769.758500 768.852900 -0.905600
24/10/2024 +0.5253% 765.725500 769.758500 +4.033000
23/10/2024 -0.5377% 769.853800 765.725500 -4.128300
22/10/2024 -0.9050% 776.852600 769.853800 -6.998800
21/10/2024 +0.3696% 773.986600 776.852600 +2.866000
18/10/2024 -0.6098% 778.720600 773.986600 -4.734000
17/10/2024 -0.3601% 781.530100 778.720600 -2.809500
16/10/2024 +1.1488% 772.603000 781.530100 +8.927100
15/10/2024 -0.2151% 774.266700 772.603000 -1.663700
14/10/2024 +1.9429% 759.368500 774.266700 +14.898200
11/10/2024 -1.6306% 771.852100 759.368500 -12.483600
10/10/2024 -0.1612% 773.097600 771.852100 -1.245500
09/10/2024 -1.9574% 788.379100 773.097600 -15.281500
08/10/2024 -0.2751% 790.551300 788.379100 -2.172200
07/10/2024 -0.1629% 791.840200 790.551300 -1.288900
04/10/2024 +0.3792% 788.843100 791.840200 +2.997100
03/10/2024 -0.7465% 794.753800 788.843100 -5.910700
02/10/2024 +1.7609% 780.881100 794.753800 +13.872700
01/10/2024 +1.0970% 772.361900 780.881100 +8.519200
30/09/2024 -1.0876% 780.808100 772.361900 -8.446200
27/09/2024 -0.7940% 787.032700 780.808100 -6.224600
26/09/2024 +0.1276% 786.029200 787.032700 +1.003500
25/09/2024 -0.6890% 791.463600 786.029200 -5.434400
24/09/2024 +0.7088% 785.873700 791.463600 +5.589900
23/09/2024 -4.4614% 821.728500 785.873700 -35.854800
17/09/2024 +0.7884% 815.275500 821.728500 +6.453000
16/09/2024 +0.9858% 807.278100 815.275500 +7.997400
13/09/2024 +0.9531% 799.620800 807.278100 +7.657300
12/09/2024 -1.5112% 811.796600 799.620800 -12.175800
11/09/2024 -0.4092% 815.125000 811.796600 -3.328400
10/09/2024 -0.6386% 820.347400 815.125000 -5.222400
09/09/2024 +0.3776% 817.255600 820.347400 +3.091800
06/09/2024 -1.3962% 828.745900 817.255600 -11.490300
05/09/2024 +1.7596% 814.291100 828.745900 +14.454800
04/09/2024 +2.7968% 791.832800 814.291100 +22.458300
03/09/2024 +0.9894% 784.037300 791.832800 +7.795500
02/09/2024 -0.0912% 784.752800 784.037300 -0.715500
30/08/2024 -0.6961% 790.234800 784.752800 -5.482000
29/08/2024 -1.8868% 805.286900 790.234800 -15.052100
28/08/2024 +0.0641% 804.770500 805.286900 +0.516400
27/08/2024 -0.4983% 808.790300 804.770500 -4.019800
26/08/2024 -0.4510% 812.445900 808.790300 -3.655600
23/08/2024 +1.5068% 800.295900 812.445900 +12.150000
22/08/2024 -2.9575% 824.317800 800.295900 -24.021900
21/08/2024 -0.1682% 825.705100 824.317800 -1.387300
20/08/2024 -1.8346% 840.993000 825.705100 -15.287900
19/08/2024 +1.4109% 829.210400 840.993000 +11.782600
16/08/2024 +0.1861% 827.668800 829.210400 +1.541600
14/08/2024 +0.3385% 824.872100 827.668800 +2.796700
13/08/2024 +2.5121% 804.408200 824.872100 +20.463900
12/08/2024 +0.1655% 803.077800 804.408200 +1.330400
09/08/2024 +2.9873% 779.441900 803.077800 +23.635900
08/08/2024 +0.9424% 772.131200 779.441900 +7.310700
07/08/2024 +1.4067% 761.345900 772.131200 +10.785300
06/08/2024 +0.8231% 755.104700 761.345900 +6.241200
05/08/2024 +0.0435% 754.776000 755.104700 +0.328700
02/08/2024 +0.4528% 751.366200 754.776000 +3.409800
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial