Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.0942%
Máximo
4.5418%
Mínimo
-4.5281%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2024 | +0.2376% | 836.383800 | 838.373700 | +1.989900 |
| 02/01/2024 | -1.8885% | 852.328900 | 836.383800 | -15.945100 |
| 29/12/2023 | -0.8630% | 859.716200 | 852.328900 | -7.387300 |
| 28/12/2023 | -0.6929% | 865.693500 | 859.716200 | -5.977300 |
| 27/12/2023 | -0.4951% | 869.990500 | 865.693500 | -4.297000 |
| 26/12/2023 | +2.3737% | 849.583100 | 869.990500 | +20.407400 |
| 22/12/2023 | +2.2910% | 830.340600 | 849.583100 | +19.242500 |
| 21/12/2023 | +1.9366% | 814.415100 | 830.340600 | +15.925500 |
| 20/12/2023 | -1.1461% | 823.803100 | 814.415100 | -9.388000 |
| 19/12/2023 | +0.0008% | 823.796700 | 823.803100 | +0.006400 |
| 18/12/2023 | +1.6473% | 810.337100 | 823.796700 | +13.459600 |
| 15/12/2023 | -0.8424% | 817.192100 | 810.337100 | -6.855000 |
| 14/12/2023 | +1.0038% | 809.030400 | 817.192100 | +8.161700 |
| 13/12/2023 | +2.4525% | 789.430000 | 809.030400 | +19.600400 |
| 12/12/2023 | -0.5993% | 794.174900 | 789.430000 | -4.744900 |
| 11/12/2023 | +1.1599% | 785.016500 | 794.174900 | +9.158400 |
| 07/12/2023 | -0.7031% | 790.555300 | 785.016500 | -5.538800 |
| 06/12/2023 | +0.0330% | 790.294700 | 790.555300 | +0.260600 |
| 05/12/2023 | +1.9196% | 775.269200 | 790.294700 | +15.025500 |
| 04/12/2023 | -3.0296% | 799.116400 | 775.269200 | -23.847200 |
| 01/12/2023 | +1.2615% | 789.098700 | 799.116400 | +10.017700 |
| 30/11/2023 | +0.4415% | 785.622500 | 789.098700 | +3.476200 |
| 29/11/2023 | -1.0881% | 794.217700 | 785.622500 | -8.595200 |
| 28/11/2023 | +0.9621% | 786.613000 | 794.217700 | +7.604700 |
| 27/11/2023 | -0.2116% | 788.279100 | 786.613000 | -1.666100 |
| 24/11/2023 | -0.3311% | 790.893300 | 788.279100 | -2.614200 |
| 23/11/2023 | +0.1163% | 789.974400 | 790.893300 | +0.918900 |
| 22/11/2023 | +0.3412% | 787.283300 | 789.974400 | +2.691100 |
| 21/11/2023 | -1.8565% | 802.035700 | 787.283300 | -14.752400 |
| 20/11/2023 | +1.3348% | 791.401300 | 802.035700 | +10.634400 |
| 17/11/2023 | -0.5277% | 795.588200 | 791.401300 | -4.186900 |
| 16/11/2023 | +0.4338% | 792.144500 | 795.588200 | +3.443700 |
| 15/11/2023 | -1.9303% | 807.584000 | 792.144500 | -15.439500 |
| 14/11/2023 | +1.4822% | 795.702400 | 807.584000 | +11.881600 |
| 13/11/2023 | +0.5031% | 791.709600 | 795.702400 | +3.992800 |
| 10/11/2023 | +3.3380% | 765.718200 | 791.709600 | +25.991400 |
| 09/11/2023 | +0.2732% | 763.629300 | 765.718200 | +2.088900 |
| 08/11/2023 | +0.0287% | 763.410200 | 763.629300 | +0.219100 |
| 07/11/2023 | +1.7201% | 750.391100 | 763.410200 | +13.019100 |
| 06/11/2023 | +0.0928% | 749.695100 | 750.391100 | +0.696000 |
| 03/11/2023 | +3.5906% | 723.253800 | 749.695100 | +26.441300 |
| 02/11/2023 | +1.2907% | 713.978700 | 723.253800 | +9.275100 |
| 31/10/2023 | -0.5635% | 718.013500 | 713.978700 | -4.034800 |
| 30/10/2023 | -4.5281% | 751.272900 | 718.013500 | -33.259400 |
| 26/10/2023 | +2.7503% | 730.891900 | 751.272900 | +20.381000 |
| 25/10/2023 | -2.0583% | 746.091600 | 730.891900 | -15.199700 |
| 24/10/2023 | +0.4096% | 743.041600 | 746.091600 | +3.050000 |
| 23/10/2023 | -0.3852% | 745.909500 | 743.041600 | -2.867900 |
| 20/10/2023 | -0.7148% | 751.260500 | 745.909500 | -5.351000 |
| 19/10/2023 | +0.2333% | 749.510000 | 751.260500 | +1.750500 |
| 18/10/2023 | -2.9890% | 772.251000 | 749.510000 | -22.741000 |
| 17/10/2023 | -0.1022% | 773.041000 | 772.251000 | -0.790000 |
| 16/10/2023 | +2.0269% | 757.529800 | 773.041000 | +15.511200 |
| 13/10/2023 | -1.0354% | 765.413900 | 757.529800 | -7.884100 |
| 12/10/2023 | +0.9198% | 758.405600 | 765.413900 | +7.008300 |
| 11/10/2023 | +0.0699% | 757.875600 | 758.405600 | +0.530000 |
| 10/10/2023 | +4.5418% | 724.224300 | 757.875600 | +33.651300 |
| 06/10/2023 | +1.0718% | 716.503800 | 724.224300 | +7.720500 |
| 05/10/2023 | -0.4546% | 719.768400 | 716.503800 | -3.264600 |
| 04/10/2023 | -0.2415% | 721.509100 | 719.768400 | -1.740700 |
| 03/10/2023 | -1.6240% | 733.322200 | 721.509100 | -11.813100 |
| 02/10/2023 | -1.4384% | 743.946600 | 733.322200 | -10.624400 |
| 29/09/2023 | -0.1427% | 745.008700 | 743.946600 | -1.062100 |
| 28/09/2023 | +1.6035% | 733.157400 | 745.008700 | +11.851300 |
| 27/09/2023 | -1.1129% | 741.362500 | 733.157400 | -8.205100 |
| 26/09/2023 | -1.2315% | 750.548800 | 741.362500 | -9.186300 |
| 25/09/2023 | +0.1336% | 749.546800 | 750.548800 | +1.002000 |
| 22/09/2023 | -0.0666% | 750.046300 | 749.546800 | -0.499500 |
| 21/09/2023 | -2.5969% | 769.779100 | 750.046300 | -19.732800 |
| 20/09/2023 | -0.8816% | 776.595400 | 769.779100 | -6.816300 |
| 15/09/2023 | -0.2059% | 778.196000 | 776.595400 | -1.600600 |
| 14/09/2023 | +1.7403% | 764.770400 | 778.196000 | +13.425600 |
| 13/09/2023 | +0.0507% | 764.382700 | 764.770400 | +0.387700 |
| 12/09/2023 | +1.3313% | 754.274200 | 764.382700 | +10.108500 |
| 11/09/2023 | +2.1687% | 738.092500 | 754.274200 | +16.181700 |
| 08/09/2023 | +0.8130% | 732.116400 | 738.092500 | +5.976100 |
| 07/09/2023 | +0.7701% | 726.499900 | 732.116400 | +5.616500 |
| 06/09/2023 | -1.1629% | 734.998000 | 726.499900 | -8.498100 |
| 05/09/2023 | +0.3734% | 732.258500 | 734.998000 | +2.739500 |
| 04/09/2023 | +0.4463% | 728.997900 | 732.258500 | +3.260600 |
| 01/09/2023 | +1.5588% | 717.722300 | 728.997900 | +11.275600 |
| 31/08/2023 | -3.0553% | 739.989500 | 717.722300 | -22.267200 |
| 30/08/2023 | -1.1044% | 748.207500 | 739.989500 | -8.218000 |
| 29/08/2023 | +2.6493% | 728.645300 | 748.207500 | +19.562200 |
| 28/08/2023 | +1.3531% | 718.852500 | 728.645300 | +9.792800 |
| 25/08/2023 | -2.2099% | 734.914900 | 718.852500 | -16.062400 |
| 24/08/2023 | -1.9285% | 749.225400 | 734.914900 | -14.310500 |
| 23/08/2023 | +2.4122% | 731.368500 | 749.225400 | +17.856900 |
| 22/08/2023 | +2.3394% | 714.457200 | 731.368500 | +16.911300 |
| 21/08/2023 | -0.8871% | 720.823400 | 714.457200 | -6.366200 |
| 18/08/2023 | +0.9869% | 713.744800 | 720.823400 | +7.078600 |
| 17/08/2023 | -0.4482% | 716.951100 | 713.744800 | -3.206300 |
| 16/08/2023 | -1.2304% | 725.827300 | 716.951100 | -8.876200 |
| 14/08/2023 | -1.7074% | 738.326700 | 725.827300 | -12.499400 |
| 11/08/2023 | -0.7049% | 743.549500 | 738.326700 | -5.222800 |
| 10/08/2023 | -0.2720% | 745.574600 | 743.549500 | -2.025100 |
| 09/08/2023 | -1.2540% | 754.982600 | 745.574600 | -9.408000 |
| 08/08/2023 | +0.5317% | 750.978800 | 754.982600 | +4.003800 |
| 07/08/2023 | +0.1773% | 749.648400 | 750.978800 | +1.330400 |
| 04/08/2023 | -1.7697% | 763.033100 | 749.648400 | -13.384700 |
Mostrando 501 -
600
de 1501 registros