Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.1512%
Máximo
4.5418%
Mínimo
-3.0553%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -1.0354% | 765.413900 | 757.529800 | -7.884100 |
| 12/10/2023 | +0.9198% | 758.405600 | 765.413900 | +7.008300 |
| 11/10/2023 | +0.0699% | 757.875600 | 758.405600 | +0.530000 |
| 10/10/2023 | +4.5418% | 724.224300 | 757.875600 | +33.651300 |
| 06/10/2023 | +1.0718% | 716.503800 | 724.224300 | +7.720500 |
| 05/10/2023 | -0.4546% | 719.768400 | 716.503800 | -3.264600 |
| 04/10/2023 | -0.2415% | 721.509100 | 719.768400 | -1.740700 |
| 03/10/2023 | -1.6240% | 733.322200 | 721.509100 | -11.813100 |
| 02/10/2023 | -1.4384% | 743.946600 | 733.322200 | -10.624400 |
| 29/09/2023 | -0.1427% | 745.008700 | 743.946600 | -1.062100 |
| 28/09/2023 | +1.6035% | 733.157400 | 745.008700 | +11.851300 |
| 27/09/2023 | -1.1129% | 741.362500 | 733.157400 | -8.205100 |
| 26/09/2023 | -1.2315% | 750.548800 | 741.362500 | -9.186300 |
| 25/09/2023 | +0.1336% | 749.546800 | 750.548800 | +1.002000 |
| 22/09/2023 | -0.0666% | 750.046300 | 749.546800 | -0.499500 |
| 21/09/2023 | -2.5969% | 769.779100 | 750.046300 | -19.732800 |
| 20/09/2023 | -0.8816% | 776.595400 | 769.779100 | -6.816300 |
| 15/09/2023 | -0.2059% | 778.196000 | 776.595400 | -1.600600 |
| 14/09/2023 | +1.7403% | 764.770400 | 778.196000 | +13.425600 |
| 13/09/2023 | +0.0507% | 764.382700 | 764.770400 | +0.387700 |
| 12/09/2023 | +1.3313% | 754.274200 | 764.382700 | +10.108500 |
| 11/09/2023 | +2.1687% | 738.092500 | 754.274200 | +16.181700 |
| 08/09/2023 | +0.8130% | 732.116400 | 738.092500 | +5.976100 |
| 07/09/2023 | +0.7701% | 726.499900 | 732.116400 | +5.616500 |
| 06/09/2023 | -1.1629% | 734.998000 | 726.499900 | -8.498100 |
| 05/09/2023 | +0.3734% | 732.258500 | 734.998000 | +2.739500 |
| 04/09/2023 | +0.4463% | 728.997900 | 732.258500 | +3.260600 |
| 01/09/2023 | +1.5588% | 717.722300 | 728.997900 | +11.275600 |
| 31/08/2023 | -3.0553% | 739.989500 | 717.722300 | -22.267200 |
| 30/08/2023 | -1.1044% | 748.207500 | 739.989500 | -8.218000 |
| 29/08/2023 | +2.6493% | 728.645300 | 748.207500 | +19.562200 |
| 28/08/2023 | +1.3531% | 718.852500 | 728.645300 | +9.792800 |
| 25/08/2023 | -2.2099% | 734.914900 | 718.852500 | -16.062400 |
| 24/08/2023 | -1.9285% | 749.225400 | 734.914900 | -14.310500 |
| 23/08/2023 | +2.4122% | 731.368500 | 749.225400 | +17.856900 |
| 22/08/2023 | +2.3394% | 714.457200 | 731.368500 | +16.911300 |
| 21/08/2023 | -0.8871% | 720.823400 | 714.457200 | -6.366200 |
| 18/08/2023 | +0.9869% | 713.744800 | 720.823400 | +7.078600 |
| 17/08/2023 | -0.4482% | 716.951100 | 713.744800 | -3.206300 |
| 16/08/2023 | -1.2304% | 725.827300 | 716.951100 | -8.876200 |
| 14/08/2023 | -1.7074% | 738.326700 | 725.827300 | -12.499400 |
| 11/08/2023 | -0.7049% | 743.549500 | 738.326700 | -5.222800 |
| 10/08/2023 | -0.2720% | 745.574600 | 743.549500 | -2.025100 |
| 09/08/2023 | -1.2540% | 754.982600 | 745.574600 | -9.408000 |
| 08/08/2023 | +0.5317% | 750.978800 | 754.982600 | +4.003800 |
| 07/08/2023 | +0.1773% | 749.648400 | 750.978800 | +1.330400 |
| 04/08/2023 | -1.7697% | 763.033100 | 749.648400 | -13.384700 |
| 03/08/2023 | -1.0849% | 771.356600 | 763.033100 | -8.323500 |
| 02/08/2023 | -0.1163% | 772.254500 | 771.356600 | -0.897900 |
| 01/08/2023 | -1.7530% | 785.911700 | 772.254500 | -13.657200 |
| 31/07/2023 | +3.0188% | 762.541300 | 785.911700 | +23.370400 |
| 28/07/2023 | +0.2681% | 760.499300 | 762.541300 | +2.042000 |
| 27/07/2023 | -2.3631% | 778.684300 | 760.499300 | -18.185000 |
| 26/07/2023 | +0.3035% | 776.324800 | 778.684300 | +2.359500 |
| 25/07/2023 | +0.5743% | 771.879200 | 776.324800 | +4.445600 |
| 24/07/2023 | +2.2347% | 754.821200 | 771.879200 | +17.058000 |
| 21/07/2023 | +3.8401% | 726.384500 | 754.821200 | +28.436700 |
| 20/07/2023 | -0.2879% | 728.478900 | 726.384500 | -2.094400 |
| 19/07/2023 | +0.0308% | 728.254400 | 728.478900 | +0.224500 |
| 18/07/2023 | -0.8612% | 734.553000 | 728.254400 | -6.298600 |
| 17/07/2023 | +1.0104% | 727.168200 | 734.553000 | +7.384800 |
| 14/07/2023 | -0.5509% | 731.185200 | 727.168200 | -4.017000 |
| 13/07/2023 | +1.8290% | 717.933200 | 731.185200 | +13.252000 |
| 12/07/2023 | +0.6178% | 713.511600 | 717.933200 | +4.421600 |
| 11/07/2023 | +0.7594% | 708.113600 | 713.511600 | +5.398000 |
| 10/07/2023 | -0.7413% | 713.382600 | 708.113600 | -5.269000 |
| 07/07/2023 | +2.9270% | 692.804800 | 713.382600 | +20.577800 |
| 06/07/2023 | -2.6010% | 711.061300 | 692.804800 | -18.256500 |
| 05/07/2023 | +0.3302% | 708.717200 | 711.061300 | +2.344100 |
| 04/07/2023 | -1.7007% | 720.873300 | 708.717200 | -12.156100 |
| 03/07/2023 | +0.7440% | 715.529700 | 720.873300 | +5.343600 |
| 30/06/2023 | +1.4246% | 705.408200 | 715.529700 | +10.121500 |
| 29/06/2023 | +1.1468% | 697.364900 | 705.408200 | +8.043300 |
| 28/06/2023 | -1.6938% | 709.277500 | 697.364900 | -11.912600 |
| 27/06/2023 | -2.1134% | 724.426800 | 709.277500 | -15.149300 |
| 23/06/2023 | +0.1200% | 723.558100 | 724.426800 | +0.868700 |
| 22/06/2023 | -0.9166% | 730.220900 | 723.558100 | -6.662800 |
| 20/06/2023 | -0.0439% | 730.541600 | 730.220900 | -0.320700 |
| 19/06/2023 | +2.1682% | 714.872500 | 730.541600 | +15.669100 |
| 16/06/2023 | -0.9449% | 721.659400 | 714.872500 | -6.786900 |
| 15/06/2023 | +0.8044% | 715.877700 | 721.659400 | +5.781700 |
| 14/06/2023 | +1.6193% | 704.378800 | 715.877700 | +11.498900 |
| 13/06/2023 | -0.8998% | 710.745500 | 704.378800 | -6.366700 |
| 12/06/2023 | +2.5217% | 693.046800 | 710.745500 | +17.698700 |
| 09/06/2023 | +1.1028% | 685.445600 | 693.046800 | +7.601200 |
| 08/06/2023 | -0.3572% | 687.898500 | 685.445600 | -2.452900 |
| 07/06/2023 | -0.3079% | 690.019600 | 687.898500 | -2.121100 |
| 06/06/2023 | +1.5970% | 679.087600 | 690.019600 | +10.932000 |
| 05/06/2023 | +1.1057% | 671.620600 | 679.087600 | +7.467000 |
| 02/06/2023 | +1.9275% | 658.799300 | 671.620600 | +12.821300 |
| 01/06/2023 | +2.8341% | 640.390200 | 658.799300 | +18.409100 |
| 31/05/2023 | -0.4545% | 643.307400 | 640.390200 | -2.917200 |
| 30/05/2023 | -2.1241% | 657.118100 | 643.307400 | -13.810700 |
| 29/05/2023 | -1.1232% | 664.540600 | 657.118100 | -7.422500 |
| 26/05/2023 | +1.6512% | 653.657900 | 664.540600 | +10.882700 |
| 25/05/2023 | -0.0663% | 654.091200 | 653.657900 | -0.433300 |
| 24/05/2023 | -0.2526% | 655.745700 | 654.091200 | -1.654500 |
| 23/05/2023 | -0.4445% | 658.666800 | 655.745700 | -2.921100 |
| 22/05/2023 | +0.7776% | 653.564600 | 658.666800 | +5.102200 |
| 19/05/2023 | +0.3606% | 651.212400 | 653.564600 | +2.352200 |
Mostrando 501 -
600
de 1448 registros