Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
-0.0224%
Máximo
9.2377%
Mínimo
-9.9940%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -1.9771% | 700.368900 | 686.657900 | -13.711000 |
| 23/12/2022 | +3.7218% | 674.781500 | 700.368900 | +25.587400 |
| 22/12/2022 | -1.3344% | 683.846300 | 674.781500 | -9.064800 |
| 21/12/2022 | -0.6281% | 688.155000 | 683.846300 | -4.308700 |
| 20/12/2022 | +4.3467% | 658.883800 | 688.155000 | +29.271200 |
| 19/12/2022 | +2.4425% | 642.985300 | 658.883800 | +15.898500 |
| 16/12/2022 | +0.7700% | 638.053300 | 642.985300 | +4.932000 |
| 15/12/2022 | +1.2995% | 629.815400 | 638.053300 | +8.237900 |
| 14/12/2022 | +1.0951% | 622.955800 | 629.815400 | +6.859600 |
| 13/12/2022 | -1.5206% | 632.500600 | 622.955800 | -9.544800 |
| 12/12/2022 | -3.5240% | 655.187200 | 632.500600 | -22.686600 |
| 09/12/2022 | -3.7956% | 680.533200 | 655.187200 | -25.346000 |
| 07/12/2022 | -0.6091% | 684.690900 | 680.533200 | -4.157700 |
| 06/12/2022 | +1.0312% | 677.666700 | 684.690900 | +7.024200 |
| 05/12/2022 | -3.0170% | 698.423300 | 677.666700 | -20.756600 |
| 02/12/2022 | -0.7283% | 703.528500 | 698.423300 | -5.105200 |
| 01/12/2022 | -1.4807% | 714.023500 | 703.528500 | -10.495000 |
| 30/11/2022 | +0.7115% | 708.960900 | 714.023500 | +5.062600 |
| 29/11/2022 | +0.8310% | 703.093800 | 708.960900 | +5.867100 |
| 28/11/2022 | -0.3858% | 705.811300 | 703.093800 | -2.717500 |
| 25/11/2022 | -4.2678% | 736.586300 | 705.811300 | -30.775000 |
| 24/11/2022 | +3.3720% | 712.162400 | 736.586300 | +24.423900 |
| 23/11/2022 | -2.9449% | 733.446800 | 712.162400 | -21.284400 |
| 22/11/2022 | -3.1636% | 757.021000 | 733.446800 | -23.574200 |
| 21/11/2022 | +3.3023% | 732.430100 | 757.021000 | +24.590900 |
| 18/11/2022 | +3.3300% | 708.441800 | 732.430100 | +23.988300 |
| 17/11/2022 | -0.6481% | 713.048100 | 708.441800 | -4.606300 |
| 16/11/2022 | -3.0589% | 735.196400 | 713.048100 | -22.148300 |
| 15/11/2022 | -0.8749% | 741.657200 | 735.196400 | -6.460800 |
| 14/11/2022 | +1.3464% | 731.738100 | 741.657200 | +9.919100 |
| 11/11/2022 | +0.3185% | 729.410900 | 731.738100 | +2.327200 |
| 10/11/2022 | -9.9940% | 806.075200 | 729.410900 | -76.664300 |
| 09/11/2022 | -0.9252% | 813.567600 | 806.075200 | -7.492400 |
| 08/11/2022 | -1.4456% | 825.414000 | 813.567600 | -11.846400 |
| 07/11/2022 | -5.8493% | 875.134700 | 825.414000 | -49.720700 |
| 04/11/2022 | -0.4303% | 878.908300 | 875.134700 | -3.773600 |
| 03/11/2022 | +3.0214% | 852.750500 | 878.908300 | +26.157800 |
| 02/11/2022 | +7.5194% | 790.980600 | 852.750500 | +61.769900 |
| 28/10/2022 | -0.4117% | 794.243800 | 790.980600 | -3.263200 |
| 27/10/2022 | +3.2821% | 768.599300 | 794.243800 | +25.644500 |
| 26/10/2022 | -4.0367% | 800.260100 | 768.599300 | -31.660800 |
| 25/10/2022 | -2.9620% | 824.318200 | 800.260100 | -24.058100 |
| 24/10/2022 | -2.4862% | 845.069100 | 824.318200 | -20.750900 |
| 21/10/2022 | +3.2875% | 817.739500 | 845.069100 | +27.329600 |
| 20/10/2022 | +0.8508% | 810.811500 | 817.739500 | +6.928000 |
| 19/10/2022 | +0.5245% | 806.569600 | 810.811500 | +4.241900 |
| 18/10/2022 | +1.3401% | 795.832700 | 806.569600 | +10.736900 |
| 17/10/2022 | +4.9990% | 757.026800 | 795.832700 | +38.805900 |
| 14/10/2022 | -1.5432% | 768.799800 | 757.026800 | -11.773000 |
| 13/10/2022 | +1.8767% | 754.505900 | 768.799800 | +14.293900 |
| 12/10/2022 | -1.7259% | 767.640700 | 754.505900 | -13.134800 |
| 11/10/2022 | -2.0094% | 783.221600 | 767.640700 | -15.580900 |
| 07/10/2022 | -2.0792% | 799.676700 | 783.221600 | -16.455100 |
| 06/10/2022 | +0.7945% | 793.348600 | 799.676700 | +6.328100 |
| 05/10/2022 | -0.0320% | 793.602500 | 793.348600 | -0.253900 |
| 04/10/2022 | -2.1258% | 810.653200 | 793.602500 | -17.050700 |
| 03/10/2022 | +9.2377% | 739.122500 | 810.653200 | +71.530700 |
| 30/09/2022 | +1.0039% | 731.739400 | 739.122500 | +7.383100 |
| 29/09/2022 | -2.2876% | 748.671600 | 731.739400 | -16.932200 |
| 28/09/2022 | -1.2291% | 757.930000 | 748.671600 | -9.258400 |
| 27/09/2022 | -0.9098% | 764.857300 | 757.930000 | -6.927300 |
| 26/09/2022 | -3.1876% | 789.630700 | 764.857300 | -24.773400 |
| 23/09/2022 | -0.7921% | 795.910200 | 789.630700 | -6.279500 |
| 22/09/2022 | +2.4414% | 776.714400 | 795.910200 | +19.195800 |
| 21/09/2022 | +1.1314% | 767.976000 | 776.714400 | +8.738400 |
| 20/09/2022 | +3.3056% | 743.004500 | 767.976000 | +24.971500 |
| 15/09/2022 | -1.9061% | 757.302700 | 743.004500 | -14.298200 |
| 14/09/2022 | +1.6033% | 745.257400 | 757.302700 | +12.045300 |
| 13/09/2022 | -2.0292% | 760.534800 | 745.257400 | -15.277400 |
| 12/09/2022 | +3.2492% | 736.220500 | 760.534800 | +24.314300 |
| 09/09/2022 | +3.0145% | 714.358000 | 736.220500 | +21.862500 |
| 08/09/2022 | -0.3217% | 716.659900 | 714.358000 | -2.301900 |
| 07/09/2022 | -0.2649% | 718.561000 | 716.659900 | -1.901100 |
| 06/09/2022 | -0.8634% | 724.792000 | 718.561000 | -6.231000 |
| 05/09/2022 | -0.4014% | 727.707300 | 724.792000 | -2.915300 |
| 02/09/2022 | -0.3223% | 730.056700 | 727.707300 | -2.349400 |
| 01/09/2022 | +0.1933% | 728.646600 | 730.056700 | +1.410100 |
| 31/08/2022 | -0.7762% | 734.324300 | 728.646600 | -5.677700 |
| 30/08/2022 | -3.5536% | 760.888100 | 734.324300 | -26.563800 |
| 29/08/2022 | +0.8431% | 754.500200 | 760.888100 | +6.387900 |
| 26/08/2022 | -2.1904% | 771.209000 | 754.500200 | -16.708800 |
| 25/08/2022 | -0.5529% | 775.485000 | 771.209000 | -4.276000 |
| 24/08/2022 | -1.1555% | 784.497900 | 775.485000 | -9.012900 |
| 23/08/2022 | +0.1931% | 782.984600 | 784.497900 | +1.513300 |
| 22/08/2022 | -0.6401% | 788.012900 | 782.984600 | -5.028300 |
| 19/08/2022 | +1.3307% | 777.596200 | 788.012900 | +10.416700 |
| 18/08/2022 | +2.1075% | 761.380200 | 777.596200 | +16.216000 |
| 17/08/2022 | +1.5442% | 749.713300 | 761.380200 | +11.666900 |
| 16/08/2022 | -0.9125% | 756.586000 | 749.713300 | -6.872700 |
| 12/08/2022 | +3.7570% | 728.688300 | 756.586000 | +27.897700 |
| 11/08/2022 | -3.3260% | 753.331900 | 728.688300 | -24.643600 |
| 10/08/2022 | +2.1965% | 736.965300 | 753.331900 | +16.366600 |
| 09/08/2022 | -1.1054% | 745.157100 | 736.965300 | -8.191800 |
| 08/08/2022 | +1.4779% | 734.225600 | 745.157100 | +10.931500 |
| 05/08/2022 | +1.5171% | 723.170500 | 734.225600 | +11.055100 |
| 04/08/2022 | +2.6154% | 704.502200 | 723.170500 | +18.668300 |
| 03/08/2022 | +2.2690% | 688.697300 | 704.502200 | +15.804900 |
| 02/08/2022 | -0.2110% | 690.152000 | 688.697300 | -1.454700 |
| 01/08/2022 | -1.6546% | 701.666100 | 690.152000 | -11.514100 |
| 29/07/2022 | -0.0745% | 702.188900 | 701.666100 | -0.522800 |
Mostrando 701 -
800
de 1448 registros