Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
-0.1844%
Máximo
4.0002%
Mínimo
-4.9756%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +2.2786% 646.665400 661.569700 +14.904300
24/11/2021 +0.9586% 640.495900 646.665400 +6.169500
23/11/2021 +0.2068% 639.172600 640.495900 +1.323300
22/11/2021 -4.9250% 671.440100 639.172600 -32.267500
19/11/2021 -0.0282% 671.629300 671.440100 -0.189200
18/11/2021 +1.7088% 660.250100 671.629300 +11.379200
17/11/2021 +0.3744% 657.783000 660.250100 +2.467100
16/11/2021 -1.7798% 669.594800 657.783000 -11.811800
15/11/2021 +0.3170% 667.475300 669.594800 +2.119500
12/11/2021 -1.6883% 678.839900 667.475300 -11.364600
11/11/2021 +2.3917% 662.796500 678.839900 +16.043400
10/11/2021 -0.2303% 664.324800 662.796500 -1.528300
09/11/2021 +0.7457% 659.389400 664.324800 +4.935400
08/11/2021 -2.0917% 673.327200 659.389400 -13.937800
05/11/2021 +1.8510% 660.978400 673.327200 +12.348800
04/11/2021 -1.2507% 669.297000 660.978400 -8.318600
03/11/2021 +3.5046% 646.247300 669.297000 +23.049700
02/11/2021 +1.5086% 636.571200 646.247300 +9.676100
29/10/2021 -0.3272% 638.657700 636.571200 -2.086500
28/10/2021 -1.0305% 645.273100 638.657700 -6.615400
27/10/2021 -0.0699% 645.724200 645.273100 -0.451100
26/10/2021 -2.8299% 664.258600 645.724200 -18.534400
25/10/2021 +2.6069% 647.165900 664.258600 +17.092700
22/10/2021 -1.8917% 659.524700 647.165900 -12.358800
21/10/2021 -3.7634% 684.818300 659.524700 -25.293600
20/10/2021 -0.5973% 688.921000 684.818300 -4.102700
19/10/2021 -4.9756% 724.066200 688.921000 -35.145200
18/10/2021 -2.1240% 739.610000 724.066200 -15.543800
15/10/2021 +2.5870% 720.721800 739.610000 +18.888200
14/10/2021 +0.2625% 718.832200 720.721800 +1.889600
13/10/2021 +0.3102% 716.605700 718.832200 +2.226500
12/10/2021 -0.7058% 721.681200 716.605700 -5.075500
08/10/2021 +2.1691% 706.195500 721.681200 +15.485700
07/10/2021 -0.1692% 707.391400 706.195500 -1.195900
06/10/2021 -0.1515% 708.463600 707.391400 -1.072200
05/10/2021 -0.4593% 711.725100 708.463600 -3.261500
04/10/2021 -2.9610% 733.114700 711.725100 -21.389600
01/10/2021 +2.2664% 716.686600 733.114700 +16.428100
30/09/2021 -0.0317% 716.913700 716.686600 -0.227100
29/09/2021 +1.2985% 707.665000 716.913700 +9.248700
28/09/2021 -3.7274% 734.540200 707.665000 -26.875200
27/09/2021 -0.1410% 735.577000 734.540200 -1.036800
24/09/2021 -1.0114% 743.054700 735.577000 -7.477700
23/09/2021 +0.6503% 738.238200 743.054700 +4.816500
22/09/2021 +1.5935% 726.567900 738.238200 +11.670300
21/09/2021 +1.7870% 713.699600 726.567900 +12.868300
20/09/2021 -3.8399% 741.638100 713.699600 -27.938500
16/09/2021 -0.9730% 748.889500 741.638100 -7.251400
15/09/2021 -1.2945% 758.646600 748.889500 -9.757100
14/09/2021 -0.3558% 761.350800 758.646600 -2.704200
13/09/2021 +0.7734% 755.485300 761.350800 +5.865500
10/09/2021 -0.4116% 758.601000 755.485300 -3.115700
09/09/2021 +1.7760% 745.247500 758.601000 +13.353500
08/09/2021 -3.6824% 773.201800 745.247500 -27.954300
07/09/2021 +0.9859% 765.616500 773.201800 +7.585300
06/09/2021 +1.5344% 753.958400 765.616500 +11.658100
03/09/2021 -0.0108% 754.040200 753.958400 -0.081800
02/09/2021 -1.4534% 765.079100 754.040200 -11.038900
01/09/2021 -0.1592% 766.298400 765.079100 -1.219300
31/08/2021 -0.9490% 773.605500 766.298400 -7.307100
30/08/2021 -0.5871% 778.160800 773.605500 -4.555300
27/08/2021 +1.3426% 767.783200 778.160800 +10.377600
26/08/2021 -1.4524% 779.015500 767.783200 -11.232300
25/08/2021 +1.4213% 768.021900 779.015500 +10.993600
24/08/2021 +4.0002% 737.905900 768.021900 +30.116000
23/08/2021 -0.3432% 740.442500 737.905900 -2.536600
20/08/2021 -0.0756% 741.002200 740.442500 -0.559700
19/08/2021 +0.9439% 734.041100 741.002200 +6.961100
18/08/2021 -2.0630% 749.341600 734.041100 -15.300500
17/08/2021 -1.2775% 758.975800 749.341600 -9.634200
16/08/2021 -1.2670% 768.653200 758.975800 -9.677400
13/08/2021 +0.4830% 764.949200 768.653200 +3.704000
12/08/2021 -1.0802% 773.256700 764.949200 -8.307500
11/08/2021 -1.8802% 787.933300 773.256700 -14.676600
10/08/2021 -0.5167% 792.014800 787.933300 -4.081500
09/08/2021 +0.1087% 791.154500 792.014800 +0.860300
06/08/2021 +0.9074% 784.008200 791.154500 +7.146300
05/08/2021 +0.3595% 781.195000 784.008200 +2.813200
04/08/2021 -0.3168% 783.673900 781.195000 -2.478900
03/08/2021 +0.0780% 783.063000 783.673900 +0.610900
02/08/2021 +1.9795% 767.714500 783.063000 +15.348500
30/07/2021 -3.7384% 796.957900 767.714500 -29.243400
29/07/2021 +0.6913% 791.467900 796.957900 +5.490000
28/07/2021 +1.1292% 782.580700 791.467900 +8.887200
27/07/2021 -1.9329% 797.854300 782.580700 -15.273600
26/07/2021 +1.0907% 789.199000 797.854300 +8.655300
23/07/2021 +0.6527% 784.065000 789.199000 +5.134000
22/07/2021 -0.1246% 785.042700 784.065000 -0.977700
21/07/2021 +0.1791% 783.638000 785.042700 +1.404700
20/07/2021 +0.3415% 780.966800 783.638000 +2.671200
19/07/2021 -2.8985% 803.934200 780.966800 -22.967400
15/07/2021 -0.7214% 809.754900 803.934200 -5.820700
14/07/2021 +1.6965% 796.133600 809.754900 +13.621300
13/07/2021 +1.1427% 787.087800 796.133600 +9.045800
12/07/2021 +1.7592% 773.362700 787.087800 +13.725100
09/07/2021 -0.6473% 778.385100 773.362700 -5.022400
08/07/2021 -0.5480% 782.662200 778.385100 -4.277100
07/07/2021 +0.9063% 775.600600 782.662200 +7.061600
06/07/2021 -1.9351% 790.755200 775.600600 -15.154600
05/07/2021 -0.5981% 795.498500 790.755200 -4.743300
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial