Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.0014%
Máximo
4.0002%
Mínimo
-3.8399%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.2625% | 718.832200 | 720.721800 | +1.889600 |
| 13/10/2021 | +0.3102% | 716.605700 | 718.832200 | +2.226500 |
| 12/10/2021 | -0.7058% | 721.681200 | 716.605700 | -5.075500 |
| 08/10/2021 | +2.1691% | 706.195500 | 721.681200 | +15.485700 |
| 07/10/2021 | -0.1692% | 707.391400 | 706.195500 | -1.195900 |
| 06/10/2021 | -0.1515% | 708.463600 | 707.391400 | -1.072200 |
| 05/10/2021 | -0.4593% | 711.725100 | 708.463600 | -3.261500 |
| 04/10/2021 | -2.9610% | 733.114700 | 711.725100 | -21.389600 |
| 01/10/2021 | +2.2664% | 716.686600 | 733.114700 | +16.428100 |
| 30/09/2021 | -0.0317% | 716.913700 | 716.686600 | -0.227100 |
| 29/09/2021 | +1.2985% | 707.665000 | 716.913700 | +9.248700 |
| 28/09/2021 | -3.7274% | 734.540200 | 707.665000 | -26.875200 |
| 27/09/2021 | -0.1410% | 735.577000 | 734.540200 | -1.036800 |
| 24/09/2021 | -1.0114% | 743.054700 | 735.577000 | -7.477700 |
| 23/09/2021 | +0.6503% | 738.238200 | 743.054700 | +4.816500 |
| 22/09/2021 | +1.5935% | 726.567900 | 738.238200 | +11.670300 |
| 21/09/2021 | +1.7870% | 713.699600 | 726.567900 | +12.868300 |
| 20/09/2021 | -3.8399% | 741.638100 | 713.699600 | -27.938500 |
| 16/09/2021 | -0.9730% | 748.889500 | 741.638100 | -7.251400 |
| 15/09/2021 | -1.2945% | 758.646600 | 748.889500 | -9.757100 |
| 14/09/2021 | -0.3558% | 761.350800 | 758.646600 | -2.704200 |
| 13/09/2021 | +0.7734% | 755.485300 | 761.350800 | +5.865500 |
| 10/09/2021 | -0.4116% | 758.601000 | 755.485300 | -3.115700 |
| 09/09/2021 | +1.7760% | 745.247500 | 758.601000 | +13.353500 |
| 08/09/2021 | -3.6824% | 773.201800 | 745.247500 | -27.954300 |
| 07/09/2021 | +0.9859% | 765.616500 | 773.201800 | +7.585300 |
| 06/09/2021 | +1.5344% | 753.958400 | 765.616500 | +11.658100 |
| 03/09/2021 | -0.0108% | 754.040200 | 753.958400 | -0.081800 |
| 02/09/2021 | -1.4534% | 765.079100 | 754.040200 | -11.038900 |
| 01/09/2021 | -0.1592% | 766.298400 | 765.079100 | -1.219300 |
| 31/08/2021 | -0.9490% | 773.605500 | 766.298400 | -7.307100 |
| 30/08/2021 | -0.5871% | 778.160800 | 773.605500 | -4.555300 |
| 27/08/2021 | +1.3426% | 767.783200 | 778.160800 | +10.377600 |
| 26/08/2021 | -1.4524% | 779.015500 | 767.783200 | -11.232300 |
| 25/08/2021 | +1.4213% | 768.021900 | 779.015500 | +10.993600 |
| 24/08/2021 | +4.0002% | 737.905900 | 768.021900 | +30.116000 |
| 23/08/2021 | -0.3432% | 740.442500 | 737.905900 | -2.536600 |
| 20/08/2021 | -0.0756% | 741.002200 | 740.442500 | -0.559700 |
| 19/08/2021 | +0.9439% | 734.041100 | 741.002200 | +6.961100 |
| 18/08/2021 | -2.0630% | 749.341600 | 734.041100 | -15.300500 |
| 17/08/2021 | -1.2775% | 758.975800 | 749.341600 | -9.634200 |
| 16/08/2021 | -1.2670% | 768.653200 | 758.975800 | -9.677400 |
| 13/08/2021 | +0.4830% | 764.949200 | 768.653200 | +3.704000 |
| 12/08/2021 | -1.0802% | 773.256700 | 764.949200 | -8.307500 |
| 11/08/2021 | -1.8802% | 787.933300 | 773.256700 | -14.676600 |
| 10/08/2021 | -0.5167% | 792.014800 | 787.933300 | -4.081500 |
| 09/08/2021 | +0.1087% | 791.154500 | 792.014800 | +0.860300 |
| 06/08/2021 | +0.9074% | 784.008200 | 791.154500 | +7.146300 |
| 05/08/2021 | +0.3595% | 781.195000 | 784.008200 | +2.813200 |
| 04/08/2021 | -0.3168% | 783.673900 | 781.195000 | -2.478900 |
| 03/08/2021 | +0.0780% | 783.063000 | 783.673900 | +0.610900 |
| 02/08/2021 | +1.9795% | 767.714500 | 783.063000 | +15.348500 |
| 30/07/2021 | -3.7384% | 796.957900 | 767.714500 | -29.243400 |
| 29/07/2021 | +0.6913% | 791.467900 | 796.957900 | +5.490000 |
| 28/07/2021 | +1.1292% | 782.580700 | 791.467900 | +8.887200 |
| 27/07/2021 | -1.9329% | 797.854300 | 782.580700 | -15.273600 |
| 26/07/2021 | +1.0907% | 789.199000 | 797.854300 | +8.655300 |
| 23/07/2021 | +0.6527% | 784.065000 | 789.199000 | +5.134000 |
| 22/07/2021 | -0.1246% | 785.042700 | 784.065000 | -0.977700 |
| 21/07/2021 | +0.1791% | 783.638000 | 785.042700 | +1.404700 |
| 20/07/2021 | +0.3415% | 780.966800 | 783.638000 | +2.671200 |
| 19/07/2021 | -2.8985% | 803.934200 | 780.966800 | -22.967400 |
| 15/07/2021 | -0.7214% | 809.754900 | 803.934200 | -5.820700 |
| 14/07/2021 | +1.6965% | 796.133600 | 809.754900 | +13.621300 |
| 13/07/2021 | +1.1427% | 787.087800 | 796.133600 | +9.045800 |
| 12/07/2021 | +1.7592% | 773.362700 | 787.087800 | +13.725100 |
| 09/07/2021 | -0.6473% | 778.385100 | 773.362700 | -5.022400 |
| 08/07/2021 | -0.5480% | 782.662200 | 778.385100 | -4.277100 |
| 07/07/2021 | +0.9063% | 775.600600 | 782.662200 | +7.061600 |
| 06/07/2021 | -1.9351% | 790.755200 | 775.600600 | -15.154600 |
| 05/07/2021 | -0.5981% | 795.498500 | 790.755200 | -4.743300 |
| 02/07/2021 | +0.2855% | 793.230200 | 795.498500 | +2.268300 |
| 01/07/2021 | +0.3152% | 790.733600 | 793.230200 | +2.496600 |
| 30/06/2021 | -2.4722% | 810.525400 | 790.733600 | -19.791800 |
| 29/06/2021 | +0.7805% | 804.224100 | 810.525400 | +6.301300 |
| 25/06/2021 | -2.4248% | 823.963500 | 804.224100 | -19.739400 |
| 24/06/2021 | +0.9294% | 816.340900 | 823.963500 | +7.622600 |
| 23/06/2021 | -1.4904% | 828.598800 | 816.340900 | -12.257900 |
| 22/06/2021 | +1.7269% | 814.412700 | 828.598800 | +14.186100 |
| 18/06/2021 | +1.3481% | 803.507300 | 814.412700 | +10.905400 |
| 17/06/2021 | +0.7118% | 797.808000 | 803.507300 | +5.699300 |
| 16/06/2021 | +0.5655% | 793.309100 | 797.808000 | +4.498900 |
| 15/06/2021 | +0.0557% | 792.867600 | 793.309100 | +0.441500 |
| 14/06/2021 | +1.7840% | 778.848200 | 792.867600 | +14.019400 |
| 11/06/2021 | -1.6617% | 791.898200 | 778.848200 | -13.050000 |
| 10/06/2021 | +0.2860% | 789.636700 | 791.898200 | +2.261500 |
| 09/06/2021 | -0.6653% | 794.907900 | 789.636700 | -5.271200 |
| 08/06/2021 | -0.2763% | 797.107300 | 794.907900 | -2.199400 |
| 07/06/2021 | +1.1575% | 787.933700 | 797.107300 | +9.173600 |
| 04/06/2021 | +0.1616% | 786.661600 | 787.933700 | +1.272100 |
| 03/06/2021 | +0.1851% | 785.206700 | 786.661600 | +1.454900 |
| 02/06/2021 | +1.7357% | 771.695400 | 785.206700 | +13.511300 |
| 01/06/2021 | +2.2519% | 754.511900 | 771.695400 | +17.183500 |
| 31/05/2021 | -0.4079% | 757.595500 | 754.511900 | -3.083600 |
| 28/05/2021 | +0.6043% | 753.030900 | 757.595500 | +4.564600 |
| 27/05/2021 | +1.3244% | 743.123500 | 753.030900 | +9.907400 |
| 26/05/2021 | +0.3464% | 740.553700 | 743.123500 | +2.569800 |
| 25/05/2021 | +0.7310% | 735.160100 | 740.553700 | +5.393600 |
| 24/05/2021 | +1.6667% | 723.008700 | 735.160100 | +12.151400 |
| 20/05/2021 | +0.4558% | 719.720600 | 723.008700 | +3.288100 |
Mostrando 1001 -
1100
de 1448 registros