Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.0819%
Máximo
3.7170%
Mínimo
-4.8088%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.7361% 725.038300 719.720600 -5.317700
18/05/2021 -0.2742% 727.029300 725.038300 -1.991000
17/05/2021 +2.2981% 710.512100 727.029300 +16.517200
14/05/2021 +1.1350% 702.493600 710.512100 +8.018500
13/05/2021 +0.8612% 696.469500 702.493600 +6.024100
12/05/2021 -1.8904% 709.760600 696.469500 -13.291100
11/05/2021 +1.3846% 700.000900 709.760600 +9.759700
10/05/2021 -0.1471% 701.031600 700.000900 -1.030700
07/05/2021 +2.2658% 685.326000 701.031600 +15.705600
06/05/2021 +1.7121% 673.692700 685.326000 +11.633300
05/05/2021 +2.1911% 659.092100 673.692700 +14.600600
04/05/2021 -1.6687% 670.182800 659.092100 -11.090700
03/05/2021 +0.2936% 668.218300 670.182800 +1.964500
30/04/2021 -0.8496% 673.919900 668.218300 -5.701600
29/04/2021 +0.9017% 667.870200 673.919900 +6.049700
28/04/2021 +1.8294% 655.763000 667.870200 +12.107200
27/04/2021 -1.4102% 665.076100 655.763000 -9.313100
26/04/2021 +0.0926% 664.460500 665.076100 +0.615600
23/04/2021 +1.5277% 654.386400 664.460500 +10.074100
22/04/2021 +2.0992% 640.792600 654.386400 +13.593800
21/04/2021 -0.7062% 645.334100 640.792600 -4.541500
20/04/2021 -0.8357% 650.749600 645.334100 -5.415500
19/04/2021 +0.8151% 645.467000 650.749600 +5.282600
16/04/2021 +1.5955% 635.250500 645.467000 +10.216500
15/04/2021 +0.5694% 631.643600 635.250500 +3.606900
14/04/2021 +0.1751% 630.538800 631.643600 +1.104800
13/04/2021 +0.8151% 625.420200 630.538800 +5.118600
12/04/2021 -0.0046% 625.448900 625.420200 -0.028700
09/04/2021 -2.0914% 638.667500 625.448900 -13.218600
08/04/2021 +0.3203% 636.625300 638.667500 +2.042200
07/04/2021 -0.4755% 639.659400 636.625300 -3.034100
06/04/2021 +1.1685% 632.228200 639.659400 +7.431200
05/04/2021 +2.0457% 619.426100 632.228200 +12.802100
01/04/2021 -2.3863% 634.385500 619.426100 -14.959400
31/03/2021 +0.1403% 633.495800 634.385500 +0.889700
30/03/2021 +1.0657% 626.780600 633.495800 +6.715200
29/03/2021 -0.1232% 627.553300 626.780600 -0.772700
26/03/2021 -1.1600% 634.875100 627.553300 -7.321800
25/03/2021 +1.5248% 625.267700 634.875100 +9.607400
24/03/2021 -2.0760% 638.383800 625.267700 -13.116100
23/03/2021 +0.0162% 638.280400 638.383800 +0.103400
22/03/2021 -2.7638% 656.167000 638.280400 -17.886600
19/03/2021 +1.8920% 643.869300 656.167000 +12.297700
18/03/2021 -0.7201% 648.522500 643.869300 -4.653200
17/03/2021 +1.9749% 635.840700 648.522500 +12.681800
16/03/2021 +0.4644% 632.894900 635.840700 +2.945800
15/03/2021 +0.4592% 629.995400 632.894900 +2.899500
12/03/2021 -0.4778% 633.012800 629.995400 -3.017400
11/03/2021 +3.2264% 612.915000 633.012800 +20.097800
10/03/2021 +0.7144% 608.552000 612.915000 +4.363000
09/03/2021 -1.5479% 618.045000 608.552000 -9.493000
08/03/2021 -3.9608% 643.015500 618.045000 -24.970500
05/03/2021 -0.0545% 643.365900 643.015500 -0.350400
04/03/2021 +3.7170% 619.891000 643.365900 +23.474900
03/03/2021 -0.5897% 623.557400 619.891000 -3.666400
02/03/2021 -1.5335% 633.193500 623.557400 -9.636100
01/03/2021 +0.9688% 627.088800 633.193500 +6.104700
26/02/2021 -1.9337% 639.332800 627.088800 -12.244000
25/02/2021 -3.3724% 661.261100 639.332800 -21.928300
24/02/2021 +0.0845% 660.702600 661.261100 +0.558500
23/02/2021 +1.8473% 648.609200 660.702600 +12.093400
22/02/2021 -4.8088% 680.561500 648.609200 -31.952300
19/02/2021 +0.8282% 674.948500 680.561500 +5.613000
18/02/2021 -2.3792% 691.199700 674.948500 -16.251200
17/02/2021 +0.4883% 687.833000 691.199700 +3.366700
16/02/2021 +0.1021% 687.131300 687.833000 +0.701700
15/02/2021 -1.0045% 694.068000 687.131300 -6.936700
12/02/2021 +0.6745% 689.402600 694.068000 +4.665400
11/02/2021 +0.0485% 689.068400 689.402600 +0.334200
10/02/2021 -0.3055% 691.176400 689.068400 -2.108000
09/02/2021 -2.6438% 709.693600 691.176400 -18.517200
08/02/2021 +0.0417% 709.397600 709.693600 +0.296000
05/02/2021 +1.6432% 697.836300 709.397600 +11.561300
04/02/2021 -0.0758% 698.365800 697.836300 -0.529500
03/02/2021 +0.6545% 693.809900 698.365800 +4.555900
02/02/2021 +2.9327% 673.757900 693.809900 +20.052000
01/02/2021 +1.9440% 660.786300 673.757900 +12.971600
29/01/2021 -4.5945% 691.854400 660.786300 -31.068100
28/01/2021 +2.7455% 673.117800 691.854400 +18.736600
27/01/2021 -1.1981% 681.230600 673.117800 -8.112800
26/01/2021 +2.1108% 667.002200 681.230600 +14.228400
25/01/2021 -0.2985% 668.996300 667.002200 -1.994100
22/01/2021 -0.6591% 673.420100 668.996300 -4.423800
21/01/2021 -4.3781% 703.558200 673.420100 -30.138100
20/01/2021 -0.2056% 705.005900 703.558200 -1.447700
19/01/2021 -1.1787% 713.365000 705.005900 -8.359100
18/01/2021 +0.5011% 709.799400 713.365000 +3.565600
15/01/2021 -2.1173% 724.988100 709.799400 -15.188700
14/01/2021 +2.3352% 708.254000 724.988100 +16.734100
13/01/2021 +2.8285% 688.501900 708.254000 +19.752100
12/01/2021 +3.0261% 667.978900 688.501900 +20.523000
11/01/2021 -2.9587% 688.038000 667.978900 -20.059100
08/01/2021 +2.8040% 669.013500 688.038000 +19.024500
07/01/2021 +2.9788% 649.378800 669.013500 +19.634700
06/01/2021 -2.1250% 663.325900 649.378800 -13.947100
05/01/2021 -1.4501% 673.014900 663.325900 -9.689000
04/01/2021 -2.0439% 686.912300 673.014900 -13.897400
31/12/2020 -0.0135% 687.005000 686.912300 -0.092700
30/12/2020 +0.7685% 681.745600 687.005000 +5.259400
29/12/2020 +2.7657% 663.148600 681.745600 +18.597000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial