Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.0822%
Máximo
4.1765%
Mínimo
-4.8470%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.0417% | 709.397600 | 709.693600 | +0.296000 |
| 05/02/2021 | +1.6432% | 697.836300 | 709.397600 | +11.561300 |
| 04/02/2021 | -0.0758% | 698.365800 | 697.836300 | -0.529500 |
| 03/02/2021 | +0.6545% | 693.809900 | 698.365800 | +4.555900 |
| 02/02/2021 | +2.9327% | 673.757900 | 693.809900 | +20.052000 |
| 01/02/2021 | +1.9440% | 660.786300 | 673.757900 | +12.971600 |
| 29/01/2021 | -4.5945% | 691.854400 | 660.786300 | -31.068100 |
| 28/01/2021 | +2.7455% | 673.117800 | 691.854400 | +18.736600 |
| 27/01/2021 | -1.1981% | 681.230600 | 673.117800 | -8.112800 |
| 26/01/2021 | +2.1108% | 667.002200 | 681.230600 | +14.228400 |
| 25/01/2021 | -0.2985% | 668.996300 | 667.002200 | -1.994100 |
| 22/01/2021 | -0.6591% | 673.420100 | 668.996300 | -4.423800 |
| 21/01/2021 | -4.3781% | 703.558200 | 673.420100 | -30.138100 |
| 20/01/2021 | -0.2056% | 705.005900 | 703.558200 | -1.447700 |
| 19/01/2021 | -1.1787% | 713.365000 | 705.005900 | -8.359100 |
| 18/01/2021 | +0.5011% | 709.799400 | 713.365000 | +3.565600 |
| 15/01/2021 | -2.1173% | 724.988100 | 709.799400 | -15.188700 |
| 14/01/2021 | +2.3352% | 708.254000 | 724.988100 | +16.734100 |
| 13/01/2021 | +2.8285% | 688.501900 | 708.254000 | +19.752100 |
| 12/01/2021 | +3.0261% | 667.978900 | 688.501900 | +20.523000 |
| 11/01/2021 | -2.9587% | 688.038000 | 667.978900 | -20.059100 |
| 08/01/2021 | +2.8040% | 669.013500 | 688.038000 | +19.024500 |
| 07/01/2021 | +2.9788% | 649.378800 | 669.013500 | +19.634700 |
| 06/01/2021 | -2.1250% | 663.325900 | 649.378800 | -13.947100 |
| 05/01/2021 | -1.4501% | 673.014900 | 663.325900 | -9.689000 |
| 04/01/2021 | -2.0439% | 686.912300 | 673.014900 | -13.897400 |
| 31/12/2020 | -0.0135% | 687.005000 | 686.912300 | -0.092700 |
| 30/12/2020 | +0.7685% | 681.745600 | 687.005000 | +5.259400 |
| 29/12/2020 | +2.7657% | 663.148600 | 681.745600 | +18.597000 |
| 28/12/2020 | -0.6620% | 667.553500 | 663.148600 | -4.404900 |
| 24/12/2020 | -1.2172% | 675.728700 | 667.553500 | -8.175200 |
| 23/12/2020 | -1.9712% | 689.180800 | 675.728700 | -13.452100 |
| 22/12/2020 | -0.2721% | 691.058900 | 689.180800 | -1.878100 |
| 21/12/2020 | -1.3752% | 700.627700 | 691.058900 | -9.568800 |
| 18/12/2020 | -0.6294% | 705.051100 | 700.627700 | -4.423400 |
| 17/12/2020 | +0.8326% | 699.204900 | 705.051100 | +5.846200 |
| 16/12/2020 | +0.6498% | 694.676400 | 699.204900 | +4.528500 |
| 15/12/2020 | +2.5302% | 677.320400 | 694.676400 | +17.356000 |
| 14/12/2020 | -1.5332% | 687.785100 | 677.320400 | -10.464700 |
| 11/12/2020 | -0.3853% | 690.440000 | 687.785100 | -2.654900 |
| 10/12/2020 | +2.0397% | 676.499700 | 690.440000 | +13.940300 |
| 09/12/2020 | -3.2132% | 698.590000 | 676.499700 | -22.090300 |
| 07/12/2020 | +0.7214% | 693.568600 | 698.590000 | +5.021400 |
| 04/12/2020 | -0.6283% | 697.940300 | 693.568600 | -4.371700 |
| 03/12/2020 | +1.3776% | 688.391300 | 697.940300 | +9.549000 |
| 02/12/2020 | -0.1739% | 689.589300 | 688.391300 | -1.198000 |
| 01/12/2020 | +2.3560% | 673.532600 | 689.589300 | +16.056700 |
| 30/11/2020 | -1.6472% | 684.718900 | 673.532600 | -11.186300 |
| 27/11/2020 | +0.5960% | 680.650000 | 684.718900 | +4.068900 |
| 26/11/2020 | +0.5873% | 676.664100 | 680.650000 | +3.985900 |
| 25/11/2020 | +1.6640% | 665.497300 | 676.664100 | +11.166800 |
| 24/11/2020 | +2.9388% | 646.224000 | 665.497300 | +19.273300 |
| 23/11/2020 | -0.0002% | 646.225400 | 646.224000 | -0.001400 |
| 20/11/2020 | -1.4876% | 655.910500 | 646.225400 | -9.685100 |
| 19/11/2020 | +0.8331% | 650.468800 | 655.910500 | +5.441700 |
| 18/11/2020 | -1.7770% | 662.130700 | 650.468800 | -11.661900 |
| 17/11/2020 | +0.9785% | 655.683100 | 662.130700 | +6.447600 |
| 16/11/2020 | +2.7447% | 637.931400 | 655.683100 | +17.751700 |
| 13/11/2020 | +1.7698% | 626.740800 | 637.931400 | +11.190600 |
| 12/11/2020 | -2.6090% | 643.307500 | 626.740800 | -16.566700 |
| 11/11/2020 | -0.9317% | 649.329200 | 643.307500 | -6.021700 |
| 10/11/2020 | +0.1584% | 648.301700 | 649.329200 | +1.027500 |
| 09/11/2020 | +2.3285% | 633.380300 | 648.301700 | +14.921400 |
| 06/11/2020 | +2.4771% | 617.883700 | 633.380300 | +15.496600 |
| 05/11/2020 | +4.1765% | 592.609500 | 617.883700 | +25.274200 |
| 04/11/2020 | +2.5587% | 577.638700 | 592.609500 | +14.970800 |
| 03/11/2020 | +0.6780% | 573.735500 | 577.638700 | +3.903200 |
| 02/11/2020 | -0.2593% | 575.225400 | 573.735500 | -1.489900 |
| 30/10/2020 | -1.2131% | 582.246200 | 575.225400 | -7.020800 |
| 29/10/2020 | +0.2466% | 580.812300 | 582.246200 | +1.433900 |
| 28/10/2020 | -4.7546% | 609.094800 | 580.812300 | -28.282500 |
| 27/10/2020 | -1.8810% | 620.660400 | 609.094800 | -11.565600 |
| 26/10/2020 | -0.3737% | 622.984100 | 620.660400 | -2.323700 |
| 23/10/2020 | -2.0692% | 636.009100 | 622.984100 | -13.025000 |
| 22/10/2020 | +0.3468% | 633.807000 | 636.009100 | +2.202100 |
| 21/10/2020 | -0.5062% | 637.023400 | 633.807000 | -3.216400 |
| 20/10/2020 | +0.7540% | 632.238100 | 637.023400 | +4.785300 |
| 19/10/2020 | -0.1515% | 633.196800 | 632.238100 | -0.958700 |
| 16/10/2020 | -0.7678% | 638.077400 | 633.196800 | -4.880600 |
| 15/10/2020 | +0.4175% | 635.418700 | 638.077400 | +2.658700 |
| 14/10/2020 | +1.1307% | 628.274400 | 635.418700 | +7.144300 |
| 13/10/2020 | +0.5363% | 624.914000 | 628.274400 | +3.360400 |
| 09/10/2020 | +0.4621% | 622.032900 | 624.914000 | +2.881100 |
| 08/10/2020 | +2.1212% | 608.977300 | 622.032900 | +13.055600 |
| 07/10/2020 | -1.4889% | 618.112400 | 608.977300 | -9.135100 |
| 06/10/2020 | +0.8468% | 612.900500 | 618.112400 | +5.211900 |
| 05/10/2020 | +3.3643% | 592.623800 | 612.900500 | +20.276700 |
| 02/10/2020 | -1.7065% | 602.823800 | 592.623800 | -10.200000 |
| 01/10/2020 | +1.1767% | 595.772000 | 602.823800 | +7.051800 |
| 30/09/2020 | +1.2211% | 588.541000 | 595.772000 | +7.231000 |
| 29/09/2020 | -0.9177% | 593.966900 | 588.541000 | -5.425900 |
| 28/09/2020 | -4.8470% | 623.465900 | 593.966900 | -29.499000 |
| 25/09/2020 | -0.2547% | 625.055800 | 623.465900 | -1.589900 |
| 24/09/2020 | +2.1593% | 611.703400 | 625.055800 | +13.352400 |
| 23/09/2020 | -1.5505% | 621.261900 | 611.703400 | -9.558500 |
| 22/09/2020 | -0.4649% | 624.156900 | 621.261900 | -2.895000 |
| 21/09/2020 | -4.8063% | 654.888600 | 624.156900 | -30.731700 |
| 17/09/2020 | +0.0888% | 654.307300 | 654.888600 | +0.581300 |
| 16/09/2020 | +0.5447% | 650.752800 | 654.307300 | +3.554500 |
| 15/09/2020 | -0.4519% | 653.700200 | 650.752800 | -2.947400 |
Mostrando 1201 -
1300
de 1477 registros