Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.0348%
Máximo
4.1765%
Mínimo
-4.8470%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 -0.6620% 667.553500 663.148600 -4.404900
24/12/2020 -1.2172% 675.728700 667.553500 -8.175200
23/12/2020 -1.9712% 689.180800 675.728700 -13.452100
22/12/2020 -0.2721% 691.058900 689.180800 -1.878100
21/12/2020 -1.3752% 700.627700 691.058900 -9.568800
18/12/2020 -0.6294% 705.051100 700.627700 -4.423400
17/12/2020 +0.8326% 699.204900 705.051100 +5.846200
16/12/2020 +0.6498% 694.676400 699.204900 +4.528500
15/12/2020 +2.5302% 677.320400 694.676400 +17.356000
14/12/2020 -1.5332% 687.785100 677.320400 -10.464700
11/12/2020 -0.3853% 690.440000 687.785100 -2.654900
10/12/2020 +2.0397% 676.499700 690.440000 +13.940300
09/12/2020 -3.2132% 698.590000 676.499700 -22.090300
07/12/2020 +0.7214% 693.568600 698.590000 +5.021400
04/12/2020 -0.6283% 697.940300 693.568600 -4.371700
03/12/2020 +1.3776% 688.391300 697.940300 +9.549000
02/12/2020 -0.1739% 689.589300 688.391300 -1.198000
01/12/2020 +2.3560% 673.532600 689.589300 +16.056700
30/11/2020 -1.6472% 684.718900 673.532600 -11.186300
27/11/2020 +0.5960% 680.650000 684.718900 +4.068900
26/11/2020 +0.5873% 676.664100 680.650000 +3.985900
25/11/2020 +1.6640% 665.497300 676.664100 +11.166800
24/11/2020 +2.9388% 646.224000 665.497300 +19.273300
23/11/2020 -0.0002% 646.225400 646.224000 -0.001400
20/11/2020 -1.4876% 655.910500 646.225400 -9.685100
19/11/2020 +0.8331% 650.468800 655.910500 +5.441700
18/11/2020 -1.7770% 662.130700 650.468800 -11.661900
17/11/2020 +0.9785% 655.683100 662.130700 +6.447600
16/11/2020 +2.7447% 637.931400 655.683100 +17.751700
13/11/2020 +1.7698% 626.740800 637.931400 +11.190600
12/11/2020 -2.6090% 643.307500 626.740800 -16.566700
11/11/2020 -0.9317% 649.329200 643.307500 -6.021700
10/11/2020 +0.1584% 648.301700 649.329200 +1.027500
09/11/2020 +2.3285% 633.380300 648.301700 +14.921400
06/11/2020 +2.4771% 617.883700 633.380300 +15.496600
05/11/2020 +4.1765% 592.609500 617.883700 +25.274200
04/11/2020 +2.5587% 577.638700 592.609500 +14.970800
03/11/2020 +0.6780% 573.735500 577.638700 +3.903200
02/11/2020 -0.2593% 575.225400 573.735500 -1.489900
30/10/2020 -1.2131% 582.246200 575.225400 -7.020800
29/10/2020 +0.2466% 580.812300 582.246200 +1.433900
28/10/2020 -4.7546% 609.094800 580.812300 -28.282500
27/10/2020 -1.8810% 620.660400 609.094800 -11.565600
26/10/2020 -0.3737% 622.984100 620.660400 -2.323700
23/10/2020 -2.0692% 636.009100 622.984100 -13.025000
22/10/2020 +0.3468% 633.807000 636.009100 +2.202100
21/10/2020 -0.5062% 637.023400 633.807000 -3.216400
20/10/2020 +0.7540% 632.238100 637.023400 +4.785300
19/10/2020 -0.1515% 633.196800 632.238100 -0.958700
16/10/2020 -0.7678% 638.077400 633.196800 -4.880600
15/10/2020 +0.4175% 635.418700 638.077400 +2.658700
14/10/2020 +1.1307% 628.274400 635.418700 +7.144300
13/10/2020 +0.5363% 624.914000 628.274400 +3.360400
09/10/2020 +0.4621% 622.032900 624.914000 +2.881100
08/10/2020 +2.1212% 608.977300 622.032900 +13.055600
07/10/2020 -1.4889% 618.112400 608.977300 -9.135100
06/10/2020 +0.8468% 612.900500 618.112400 +5.211900
05/10/2020 +3.3643% 592.623800 612.900500 +20.276700
02/10/2020 -1.7065% 602.823800 592.623800 -10.200000
01/10/2020 +1.1767% 595.772000 602.823800 +7.051800
30/09/2020 +1.2211% 588.541000 595.772000 +7.231000
29/09/2020 -0.9177% 593.966900 588.541000 -5.425900
28/09/2020 -4.8470% 623.465900 593.966900 -29.499000
25/09/2020 -0.2547% 625.055800 623.465900 -1.589900
24/09/2020 +2.1593% 611.703400 625.055800 +13.352400
23/09/2020 -1.5505% 621.261900 611.703400 -9.558500
22/09/2020 -0.4649% 624.156900 621.261900 -2.895000
21/09/2020 -4.8063% 654.888600 624.156900 -30.731700
17/09/2020 +0.0888% 654.307300 654.888600 +0.581300
16/09/2020 +0.5447% 650.752800 654.307300 +3.554500
15/09/2020 -0.4519% 653.700200 650.752800 -2.947400
14/09/2020 +2.3080% 638.785700 653.700200 +14.914500
11/09/2020 -0.1655% 639.843600 638.785700 -1.057900
10/09/2020 -3.2363% 660.889700 639.843600 -21.046100
09/09/2020 +1.5569% 650.680100 660.889700 +10.209600
08/09/2020 -0.7633% 655.666000 650.680100 -4.985900
07/09/2020 +0.0805% 655.138400 655.666000 +0.527600
04/09/2020 -0.1725% 656.269500 655.138400 -1.131100
03/09/2020 -0.3483% 658.559400 656.269500 -2.289900
02/09/2020 -0.2103% 659.945500 658.559400 -1.386100
01/09/2020 +3.7660% 635.554300 659.945500 +24.391200
31/08/2020 -3.6352% 659.082800 635.554300 -23.528500
28/08/2020 +3.8841% 633.973900 659.082800 +25.108900
27/08/2020 +0.0748% 633.499900 633.973900 +0.474000
26/08/2020 -1.0832% 640.399100 633.499900 -6.899200
25/08/2020 -0.2616% 642.076600 640.399100 -1.677500
24/08/2020 +0.1253% 641.272500 642.076600 +0.804100
21/08/2020 +0.5683% 637.638500 641.272500 +3.634000
20/08/2020 -0.6628% 641.878800 637.638500 -4.240300
19/08/2020 -2.3787% 657.330400 641.878800 -15.451600
18/08/2020 +1.8741% 645.125900 657.330400 +12.204500
17/08/2020 -1.7760% 656.686000 645.125900 -11.560100
14/08/2020 +0.6475% 652.448000 656.686000 +4.238000
13/08/2020 +0.4001% 649.842600 652.448000 +2.605400
12/08/2020 -2.4221% 665.774400 649.842600 -15.931800
11/08/2020 -0.5889% 669.706400 665.774400 -3.932000
10/08/2020 +1.1196% 662.250200 669.706400 +7.456200
07/08/2020 -1.4263% 671.763500 662.250200 -9.513300
06/08/2020 +2.0623% 658.051900 671.763500 +13.711600
05/08/2020 +2.7055% 640.487300 658.051900 +17.564600
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial