Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.1557%
Máximo
4.5027%
Mínimo
-4.4799%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.6588% 767.978000 773.054400 +5.076400
14/04/2022 +0.0725% 767.421800 767.978000 +0.556200
13/04/2022 +0.5947% 762.871300 767.421800 +4.550500
12/04/2022 -0.7168% 768.359000 762.871300 -5.487700
11/04/2022 +0.1126% 767.494000 768.359000 +0.865000
08/04/2022 +0.6632% 762.421200 767.494000 +5.072800
07/04/2022 +0.1928% 760.952500 762.421200 +1.468700
06/04/2022 -1.0391% 768.901000 760.952500 -7.948500
05/04/2022 -1.5678% 781.051000 768.901000 -12.150000
04/04/2022 +0.8579% 774.379300 781.051000 +6.671700
01/04/2022 +1.9035% 759.778200 774.379300 +14.601100
31/03/2022 +0.0107% 759.697200 759.778200 +0.081000
30/03/2022 +0.5037% 755.880400 759.697200 +3.816800
29/03/2022 +1.1294% 747.391200 755.880400 +8.489200
28/03/2022 -1.4850% 758.572600 747.391200 -11.181400
25/03/2022 +1.5672% 746.776800 758.572600 +11.795800
24/03/2022 +1.9028% 732.701600 746.776800 +14.075200
23/03/2022 +2.2867% 716.136800 732.701600 +16.564800
22/03/2022 +1.7037% 704.039600 716.136800 +12.097200
21/03/2022 +0.0040% 704.011600 704.039600 +0.028000
18/03/2022 +4.5027% 673.015000 704.011600 +30.996600
17/03/2022 +2.5393% 656.140400 673.015000 +16.874600
16/03/2022 +0.9286% 650.075700 656.140400 +6.064700
15/03/2022 -0.0028% 650.093800 650.075700 -0.018100
14/03/2022 -1.2891% 658.528500 650.093800 -8.434700
11/03/2022 -2.4506% 674.865500 658.528500 -16.337000
10/03/2022 -1.8883% 687.729900 674.865500 -12.864400
09/03/2022 +4.1530% 659.753500 687.729900 +27.976400
08/03/2022 +1.2944% 651.268600 659.753500 +8.484900
07/03/2022 -2.1142% 665.184100 651.268600 -13.915500
04/03/2022 -1.3071% 673.935700 665.184100 -8.751600
03/03/2022 +0.8246% 668.401200 673.935700 +5.534500
02/03/2022 +0.1851% 667.164900 668.401200 +1.236300
01/03/2022 +0.5364% 663.595800 667.164900 +3.569100
28/02/2022 -0.9886% 670.188400 663.595800 -6.592600
25/02/2022 -0.9252% 676.417600 670.188400 -6.229200
24/02/2022 +1.0095% 669.623300 676.417600 +6.794300
23/02/2022 -1.7230% 681.260800 669.623300 -11.637500
22/02/2022 +1.2545% 672.767500 681.260800 +8.493300
21/02/2022 +0.1398% 671.827800 672.767500 +0.939700
18/02/2022 -1.9333% 684.942300 671.827800 -13.114500
17/02/2022 -0.6835% 689.639900 684.942300 -4.697600
16/02/2022 +0.6284% 685.319600 689.639900 +4.320300
15/02/2022 +1.3683% 676.005900 685.319600 +9.313700
14/02/2022 +0.8148% 670.520100 676.005900 +5.485800
11/02/2022 +0.2029% 669.161000 670.520100 +1.359100
10/02/2022 -1.0911% 676.502000 669.161000 -7.341000
09/02/2022 +0.8773% 670.593200 676.502000 +5.908800
08/02/2022 +0.0338% 670.366700 670.593200 +0.226500
07/02/2022 +0.2548% 668.660500 670.366700 +1.706200
04/02/2022 +0.0385% 668.402800 668.660500 +0.257700
03/02/2022 +1.3673% 659.325600 668.402800 +9.077200
02/02/2022 -0.9575% 665.669200 659.325600 -6.343600
01/02/2022 -0.3156% 667.773500 665.669200 -2.104300
31/01/2022 +1.9203% 655.072400 667.773500 +12.701100
28/01/2022 +1.0133% 648.468300 655.072400 +6.604100
27/01/2022 +2.0411% 635.366500 648.468300 +13.101800
26/01/2022 +0.5034% 632.176200 635.366500 +3.190300
25/01/2022 +2.8711% 614.283600 632.176200 +17.892600
24/01/2022 -2.7163% 631.197800 614.283600 -16.914200
21/01/2022 -1.0270% 637.713400 631.197800 -6.515600
20/01/2022 +1.9901% 625.148000 637.713400 +12.565400
19/01/2022 +2.0032% 612.749600 625.148000 +12.398400
18/01/2022 -1.2375% 620.379700 612.749600 -7.630100
17/01/2022 +0.6441% 616.396700 620.379700 +3.983000
14/01/2022 -1.3511% 624.781100 616.396700 -8.384400
13/01/2022 -0.0337% 624.991800 624.781100 -0.210700
12/01/2022 +2.1858% 611.478800 624.991800 +13.513000
11/01/2022 +3.8383% 588.453400 611.478800 +23.025400
10/01/2022 -1.2596% 595.912500 588.453400 -7.459100
07/01/2022 -0.8031% 600.717800 595.912500 -4.805300
06/01/2022 -1.1650% 607.757100 600.717800 -7.039300
05/01/2022 -4.4799% 635.603300 607.757100 -27.846200
04/01/2022 -0.7119% 640.144600 635.603300 -4.541300
03/01/2022 -2.8437% 658.610000 640.144600 -18.465400
31/12/2021 -0.0144% 658.704900 658.610000 -0.094900
30/12/2021 +2.0034% 645.639400 658.704900 +13.065500
29/12/2021 -2.3288% 660.851800 645.639400 -15.212400
28/12/2021 -0.3295% 663.032600 660.851800 -2.180800
27/12/2021 +0.5347% 659.496800 663.032600 +3.535800
24/12/2021 +1.0966% 652.304200 659.496800 +7.192600
23/12/2021 -1.2616% 660.586000 652.304200 -8.281800
22/12/2021 -0.0134% 660.674400 660.586000 -0.088400
21/12/2021 -0.1588% 661.724500 660.674400 -1.050100
20/12/2021 -0.4716% 664.852600 661.724500 -3.128100
17/12/2021 -0.7732% 670.012900 664.852600 -5.160300
16/12/2021 +0.6613% 665.596800 670.012900 +4.416100
15/12/2021 +0.3997% 662.941900 665.596800 +2.654900
14/12/2021 +0.0253% 662.774200 662.941900 +0.167700
13/12/2021 -2.3899% 678.804800 662.774200 -16.030600
10/12/2021 +2.1111% 664.624600 678.804800 +14.180200
09/12/2021 +1.1692% 656.898900 664.624600 +7.725700
07/12/2021 +0.2235% 655.432500 656.898900 +1.466400
06/12/2021 +0.5595% 651.775900 655.432500 +3.656600
03/12/2021 +0.3906% 649.235100 651.775900 +2.540800
02/12/2021 +2.8473% 631.010100 649.235100 +18.225000
01/12/2021 -2.0741% 644.234800 631.010100 -13.224700
30/11/2021 -1.3770% 653.167000 644.234800 -8.932200
29/11/2021 +0.6150% 649.162400 653.167000 +4.004600
26/11/2021 -1.8932% 661.569700 649.162400 -12.407300
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial