Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.0790%
Máximo
4.5027%
Mínimo
-4.4799%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1500 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2022 +1.2269% 690.166800 698.686500 +8.519700
18/05/2022 -3.2993% 713.317500 690.166800 -23.150700
17/05/2022 +2.7173% 694.195800 713.317500 +19.121700
16/05/2022 -0.3212% 696.428800 694.195800 -2.233000
13/05/2022 +2.2612% 680.857900 696.428800 +15.570900
12/05/2022 +1.4703% 670.920700 680.857900 +9.937200
11/05/2022 -0.4224% 673.760600 670.920700 -2.839900
10/05/2022 +0.1302% 672.884000 673.760600 +0.876600
09/05/2022 -2.1357% 687.409100 672.884000 -14.525100
06/05/2022 -1.9548% 700.979000 687.409100 -13.569900
05/05/2022 -3.6039% 726.702200 700.979000 -25.723200
04/05/2022 +2.0504% 711.953800 726.702200 +14.748400
03/05/2022 +0.6232% 707.531000 711.953800 +4.422800
02/05/2022 -1.8988% 721.093700 707.531000 -13.562700
29/04/2022 -2.4696% 739.123300 721.093700 -18.029600
28/04/2022 +1.1339% 730.789700 739.123300 +8.333600
27/04/2022 -0.0411% 731.090100 730.789700 -0.300400
26/04/2022 -3.5466% 757.484600 731.090100 -26.394500
25/04/2022 -0.1551% 758.660500 757.484600 -1.175900
22/04/2022 -3.0876% 782.450400 758.660500 -23.789900
21/04/2022 -0.0535% 782.869300 782.450400 -0.418900
20/04/2022 +1.4858% 771.323500 782.869300 +11.545800
19/04/2022 -0.2242% 773.054400 771.323500 -1.730900
18/04/2022 +0.6588% 767.978000 773.054400 +5.076400
14/04/2022 +0.0725% 767.421800 767.978000 +0.556200
13/04/2022 +0.5947% 762.871300 767.421800 +4.550500
12/04/2022 -0.7168% 768.359000 762.871300 -5.487700
11/04/2022 +0.1126% 767.494000 768.359000 +0.865000
08/04/2022 +0.6632% 762.421200 767.494000 +5.072800
07/04/2022 +0.1928% 760.952500 762.421200 +1.468700
06/04/2022 -1.0391% 768.901000 760.952500 -7.948500
05/04/2022 -1.5678% 781.051000 768.901000 -12.150000
04/04/2022 +0.8579% 774.379300 781.051000 +6.671700
01/04/2022 +1.9035% 759.778200 774.379300 +14.601100
31/03/2022 +0.0107% 759.697200 759.778200 +0.081000
30/03/2022 +0.5037% 755.880400 759.697200 +3.816800
29/03/2022 +1.1294% 747.391200 755.880400 +8.489200
28/03/2022 -1.4850% 758.572600 747.391200 -11.181400
25/03/2022 +1.5672% 746.776800 758.572600 +11.795800
24/03/2022 +1.9028% 732.701600 746.776800 +14.075200
23/03/2022 +2.2867% 716.136800 732.701600 +16.564800
22/03/2022 +1.7037% 704.039600 716.136800 +12.097200
21/03/2022 +0.0040% 704.011600 704.039600 +0.028000
18/03/2022 +4.5027% 673.015000 704.011600 +30.996600
17/03/2022 +2.5393% 656.140400 673.015000 +16.874600
16/03/2022 +0.9286% 650.075700 656.140400 +6.064700
15/03/2022 -0.0028% 650.093800 650.075700 -0.018100
14/03/2022 -1.2891% 658.528500 650.093800 -8.434700
11/03/2022 -2.4506% 674.865500 658.528500 -16.337000
10/03/2022 -1.8883% 687.729900 674.865500 -12.864400
09/03/2022 +4.1530% 659.753500 687.729900 +27.976400
08/03/2022 +1.2944% 651.268600 659.753500 +8.484900
07/03/2022 -2.1142% 665.184100 651.268600 -13.915500
04/03/2022 -1.3071% 673.935700 665.184100 -8.751600
03/03/2022 +0.8246% 668.401200 673.935700 +5.534500
02/03/2022 +0.1851% 667.164900 668.401200 +1.236300
01/03/2022 +0.5364% 663.595800 667.164900 +3.569100
28/02/2022 -0.9886% 670.188400 663.595800 -6.592600
25/02/2022 -0.9252% 676.417600 670.188400 -6.229200
24/02/2022 +1.0095% 669.623300 676.417600 +6.794300
23/02/2022 -1.7230% 681.260800 669.623300 -11.637500
22/02/2022 +1.2545% 672.767500 681.260800 +8.493300
21/02/2022 +0.1398% 671.827800 672.767500 +0.939700
18/02/2022 -1.9333% 684.942300 671.827800 -13.114500
17/02/2022 -0.6835% 689.639900 684.942300 -4.697600
16/02/2022 +0.6284% 685.319600 689.639900 +4.320300
15/02/2022 +1.3683% 676.005900 685.319600 +9.313700
14/02/2022 +0.8148% 670.520100 676.005900 +5.485800
11/02/2022 +0.2029% 669.161000 670.520100 +1.359100
10/02/2022 -1.0911% 676.502000 669.161000 -7.341000
09/02/2022 +0.8773% 670.593200 676.502000 +5.908800
08/02/2022 +0.0338% 670.366700 670.593200 +0.226500
07/02/2022 +0.2548% 668.660500 670.366700 +1.706200
04/02/2022 +0.0385% 668.402800 668.660500 +0.257700
03/02/2022 +1.3673% 659.325600 668.402800 +9.077200
02/02/2022 -0.9575% 665.669200 659.325600 -6.343600
01/02/2022 -0.3156% 667.773500 665.669200 -2.104300
31/01/2022 +1.9203% 655.072400 667.773500 +12.701100
28/01/2022 +1.0133% 648.468300 655.072400 +6.604100
27/01/2022 +2.0411% 635.366500 648.468300 +13.101800
26/01/2022 +0.5034% 632.176200 635.366500 +3.190300
25/01/2022 +2.8711% 614.283600 632.176200 +17.892600
24/01/2022 -2.7163% 631.197800 614.283600 -16.914200
21/01/2022 -1.0270% 637.713400 631.197800 -6.515600
20/01/2022 +1.9901% 625.148000 637.713400 +12.565400
19/01/2022 +2.0032% 612.749600 625.148000 +12.398400
18/01/2022 -1.2375% 620.379700 612.749600 -7.630100
17/01/2022 +0.6441% 616.396700 620.379700 +3.983000
14/01/2022 -1.3511% 624.781100 616.396700 -8.384400
13/01/2022 -0.0337% 624.991800 624.781100 -0.210700
12/01/2022 +2.1858% 611.478800 624.991800 +13.513000
11/01/2022 +3.8383% 588.453400 611.478800 +23.025400
10/01/2022 -1.2596% 595.912500 588.453400 -7.459100
07/01/2022 -0.8031% 600.717800 595.912500 -4.805300
06/01/2022 -1.1650% 607.757100 600.717800 -7.039300
05/01/2022 -4.4799% 635.603300 607.757100 -27.846200
04/01/2022 -0.7119% 640.144600 635.603300 -4.541300
03/01/2022 -2.8437% 658.610000 640.144600 -18.465400
31/12/2021 -0.0144% 658.704900 658.610000 -0.094900
30/12/2021 +2.0034% 645.639400 658.704900 +13.065500
Mostrando 901 - 1000 de 1500 registros
Volver al Detalle Ver Historial