Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
-0.1013%
Máximo
3.8383%
Mínimo
-4.9756%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -2.1142% 665.184100 651.268600 -13.915500
04/03/2022 -1.3071% 673.935700 665.184100 -8.751600
03/03/2022 +0.8246% 668.401200 673.935700 +5.534500
02/03/2022 +0.1851% 667.164900 668.401200 +1.236300
01/03/2022 +0.5364% 663.595800 667.164900 +3.569100
28/02/2022 -0.9886% 670.188400 663.595800 -6.592600
25/02/2022 -0.9252% 676.417600 670.188400 -6.229200
24/02/2022 +1.0095% 669.623300 676.417600 +6.794300
23/02/2022 -1.7230% 681.260800 669.623300 -11.637500
22/02/2022 +1.2545% 672.767500 681.260800 +8.493300
21/02/2022 +0.1398% 671.827800 672.767500 +0.939700
18/02/2022 -1.9333% 684.942300 671.827800 -13.114500
17/02/2022 -0.6835% 689.639900 684.942300 -4.697600
16/02/2022 +0.6284% 685.319600 689.639900 +4.320300
15/02/2022 +1.3683% 676.005900 685.319600 +9.313700
14/02/2022 +0.8148% 670.520100 676.005900 +5.485800
11/02/2022 +0.2029% 669.161000 670.520100 +1.359100
10/02/2022 -1.0911% 676.502000 669.161000 -7.341000
09/02/2022 +0.8773% 670.593200 676.502000 +5.908800
08/02/2022 +0.0338% 670.366700 670.593200 +0.226500
07/02/2022 +0.2548% 668.660500 670.366700 +1.706200
04/02/2022 +0.0385% 668.402800 668.660500 +0.257700
03/02/2022 +1.3673% 659.325600 668.402800 +9.077200
02/02/2022 -0.9575% 665.669200 659.325600 -6.343600
01/02/2022 -0.3156% 667.773500 665.669200 -2.104300
31/01/2022 +1.9203% 655.072400 667.773500 +12.701100
28/01/2022 +1.0133% 648.468300 655.072400 +6.604100
27/01/2022 +2.0411% 635.366500 648.468300 +13.101800
26/01/2022 +0.5034% 632.176200 635.366500 +3.190300
25/01/2022 +2.8711% 614.283600 632.176200 +17.892600
24/01/2022 -2.7163% 631.197800 614.283600 -16.914200
21/01/2022 -1.0270% 637.713400 631.197800 -6.515600
20/01/2022 +1.9901% 625.148000 637.713400 +12.565400
19/01/2022 +2.0032% 612.749600 625.148000 +12.398400
18/01/2022 -1.2375% 620.379700 612.749600 -7.630100
17/01/2022 +0.6441% 616.396700 620.379700 +3.983000
14/01/2022 -1.3511% 624.781100 616.396700 -8.384400
13/01/2022 -0.0337% 624.991800 624.781100 -0.210700
12/01/2022 +2.1858% 611.478800 624.991800 +13.513000
11/01/2022 +3.8383% 588.453400 611.478800 +23.025400
10/01/2022 -1.2596% 595.912500 588.453400 -7.459100
07/01/2022 -0.8031% 600.717800 595.912500 -4.805300
06/01/2022 -1.1650% 607.757100 600.717800 -7.039300
05/01/2022 -4.4799% 635.603300 607.757100 -27.846200
04/01/2022 -0.7119% 640.144600 635.603300 -4.541300
03/01/2022 -2.8437% 658.610000 640.144600 -18.465400
31/12/2021 -0.0144% 658.704900 658.610000 -0.094900
30/12/2021 +2.0034% 645.639400 658.704900 +13.065500
29/12/2021 -2.3288% 660.851800 645.639400 -15.212400
28/12/2021 -0.3295% 663.032600 660.851800 -2.180800
27/12/2021 +0.5347% 659.496800 663.032600 +3.535800
24/12/2021 +1.0966% 652.304200 659.496800 +7.192600
23/12/2021 -1.2616% 660.586000 652.304200 -8.281800
22/12/2021 -0.0134% 660.674400 660.586000 -0.088400
21/12/2021 -0.1588% 661.724500 660.674400 -1.050100
20/12/2021 -0.4716% 664.852600 661.724500 -3.128100
17/12/2021 -0.7732% 670.012900 664.852600 -5.160300
16/12/2021 +0.6613% 665.596800 670.012900 +4.416100
15/12/2021 +0.3997% 662.941900 665.596800 +2.654900
14/12/2021 +0.0253% 662.774200 662.941900 +0.167700
13/12/2021 -2.3899% 678.804800 662.774200 -16.030600
10/12/2021 +2.1111% 664.624600 678.804800 +14.180200
09/12/2021 +1.1692% 656.898900 664.624600 +7.725700
07/12/2021 +0.2235% 655.432500 656.898900 +1.466400
06/12/2021 +0.5595% 651.775900 655.432500 +3.656600
03/12/2021 +0.3906% 649.235100 651.775900 +2.540800
02/12/2021 +2.8473% 631.010100 649.235100 +18.225000
01/12/2021 -2.0741% 644.234800 631.010100 -13.224700
30/11/2021 -1.3770% 653.167000 644.234800 -8.932200
29/11/2021 +0.6150% 649.162400 653.167000 +4.004600
26/11/2021 -1.8932% 661.569700 649.162400 -12.407300
25/11/2021 +2.2786% 646.665400 661.569700 +14.904300
24/11/2021 +0.9586% 640.495900 646.665400 +6.169500
23/11/2021 +0.2068% 639.172600 640.495900 +1.323300
22/11/2021 -4.9250% 671.440100 639.172600 -32.267500
19/11/2021 -0.0282% 671.629300 671.440100 -0.189200
18/11/2021 +1.7088% 660.250100 671.629300 +11.379200
17/11/2021 +0.3744% 657.783000 660.250100 +2.467100
16/11/2021 -1.7798% 669.594800 657.783000 -11.811800
15/11/2021 +0.3170% 667.475300 669.594800 +2.119500
12/11/2021 -1.6883% 678.839900 667.475300 -11.364600
11/11/2021 +2.3917% 662.796500 678.839900 +16.043400
10/11/2021 -0.2303% 664.324800 662.796500 -1.528300
09/11/2021 +0.7457% 659.389400 664.324800 +4.935400
08/11/2021 -2.0917% 673.327200 659.389400 -13.937800
05/11/2021 +1.8510% 660.978400 673.327200 +12.348800
04/11/2021 -1.2507% 669.297000 660.978400 -8.318600
03/11/2021 +3.5046% 646.247300 669.297000 +23.049700
02/11/2021 +1.5086% 636.571200 646.247300 +9.676100
29/10/2021 -0.3272% 638.657700 636.571200 -2.086500
28/10/2021 -1.0305% 645.273100 638.657700 -6.615400
27/10/2021 -0.0699% 645.724200 645.273100 -0.451100
26/10/2021 -2.8299% 664.258600 645.724200 -18.534400
25/10/2021 +2.6069% 647.165900 664.258600 +17.092700
22/10/2021 -1.8917% 659.524700 647.165900 -12.358800
21/10/2021 -3.7634% 684.818300 659.524700 -25.293600
20/10/2021 -0.5973% 688.921000 684.818300 -4.102700
19/10/2021 -4.9756% 724.066200 688.921000 -35.145200
18/10/2021 -2.1240% 739.610000 724.066200 -15.543800
15/10/2021 +2.5870% 720.721800 739.610000 +18.888200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial