Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
-0.0530%
Máximo
4.4791%
Mínimo
-8.7840%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.2472% 652.824500 651.212400 -1.612100
17/05/2023 +1.5799% 642.591500 652.824500 +10.233000
16/05/2023 -0.3308% 644.720600 642.591500 -2.129100
15/05/2023 +0.9894% 638.373400 644.720600 +6.347200
12/05/2023 -0.6603% 642.602300 638.373400 -4.228900
11/05/2023 +2.3274% 627.819100 642.602300 +14.783200
10/05/2023 +0.3823% 625.423300 627.819100 +2.395800
09/05/2023 +0.6867% 621.143400 625.423300 +4.279900
08/05/2023 -0.6258% 625.042700 621.143400 -3.899300
05/05/2023 +3.6331% 602.741800 625.042700 +22.300900
04/05/2023 -0.7712% 607.408400 602.741800 -4.666600
03/05/2023 +0.5727% 603.939700 607.408400 +3.468700
02/05/2023 -2.6306% 620.037600 603.939700 -16.097900
28/04/2023 +1.0471% 613.579100 620.037600 +6.458500
27/04/2023 +2.4282% 598.859600 613.579100 +14.719500
26/04/2023 -1.4987% 607.902200 598.859600 -9.042600
25/04/2023 -1.2092% 615.297500 607.902200 -7.395300
24/04/2023 +1.6511% 605.221500 615.297500 +10.076000
21/04/2023 +0.5330% 602.004100 605.221500 +3.217400
20/04/2023 +0.4242% 599.456000 602.004100 +2.548100
19/04/2023 -3.7791% 622.543500 599.456000 -23.087500
18/04/2023 -1.9602% 634.866700 622.543500 -12.323200
17/04/2023 +0.3184% 632.848200 634.866700 +2.018500
14/04/2023 +0.4326% 630.116400 632.848200 +2.731800
13/04/2023 -1.0981% 637.074100 630.116400 -6.957700
12/04/2023 +0.9503% 631.048700 637.074100 +6.025400
11/04/2023 +4.4791% 603.407100 631.048700 +27.641600
10/04/2023 +1.3689% 595.203300 603.407100 +8.203800
06/04/2023 +0.1055% 594.575900 595.203300 +0.627400
05/04/2023 -0.1616% 595.537500 594.575900 -0.961600
04/04/2023 +1.2713% 588.014400 595.537500 +7.523100
03/04/2023 +1.1555% 581.259200 588.014400 +6.755200
31/03/2023 -1.0924% 587.643800 581.259200 -6.384600
30/03/2023 +2.5368% 572.924200 587.643800 +14.719600
29/03/2023 -0.2218% 574.196400 572.924200 -1.272200
28/03/2023 +1.2753% 566.920300 574.196400 +7.276100
27/03/2023 +0.6594% 563.194400 566.920300 +3.725900
24/03/2023 +2.4104% 549.781500 563.194400 +13.412900
23/03/2023 -5.3983% 580.276200 549.781500 -30.494700
22/03/2023 -0.4899% 583.126100 580.276200 -2.849900
21/03/2023 -0.2297% 584.466900 583.126100 -1.340800
20/03/2023 -0.9908% 590.286700 584.466900 -5.819800
17/03/2023 -0.8972% 595.606300 590.286700 -5.319600
16/03/2023 +2.6603% 579.970300 595.606300 +15.636000
15/03/2023 +0.4356% 577.449700 579.970300 +2.520600
14/03/2023 -0.4253% 579.910700 577.449700 -2.461000
13/03/2023 -0.6730% 583.826900 579.910700 -3.916200
10/03/2023 -3.0293% 601.783100 583.826900 -17.956200
09/03/2023 -1.1698% 608.864200 601.783100 -7.081100
08/03/2023 +3.9757% 585.132400 608.864200 +23.731800
07/03/2023 -1.8261% 595.915500 585.132400 -10.783100
06/03/2023 +0.2711% 594.302400 595.915500 +1.613100
03/03/2023 +0.1431% 593.452300 594.302400 +0.850100
02/03/2023 -1.1587% 600.368900 593.452300 -6.916600
01/03/2023 -0.8091% 605.246200 600.368900 -4.877300
28/02/2023 -1.5940% 614.971400 605.246200 -9.725200
27/02/2023 +1.7754% 604.149500 614.971400 +10.821900
24/02/2023 -1.0381% 610.453900 604.149500 -6.304400
23/02/2023 +1.5330% 601.167300 610.453900 +9.286600
22/02/2023 -1.6264% 611.024600 601.167300 -9.857300
21/02/2023 +0.7494% 606.462900 611.024600 +4.561700
20/02/2023 -0.1140% 607.154500 606.462900 -0.691600
17/02/2023 -0.1810% 608.254200 607.154500 -1.099700
16/02/2023 +0.7021% 603.998700 608.254200 +4.255500
15/02/2023 +1.5567% 594.669200 603.998700 +9.329500
14/02/2023 -1.9689% 606.493500 594.669200 -11.824300
13/02/2023 +0.5707% 603.042100 606.493500 +3.451400
10/02/2023 +1.2778% 595.385400 603.042100 +7.656700
09/02/2023 -2.2941% 609.202100 595.385400 -13.816700
08/02/2023 +0.5509% 605.855100 609.202100 +3.347000
07/02/2023 -1.3787% 614.265700 605.855100 -8.410600
06/02/2023 +1.2298% 606.757800 614.265700 +7.507900
03/02/2023 -2.5257% 622.278100 606.757800 -15.520300
02/02/2023 -2.2123% 636.198100 622.278100 -13.920000
01/02/2023 -2.8364% 654.501900 636.198100 -18.303800
31/01/2023 +0.5277% 651.057300 654.501900 +3.444600
30/01/2023 +0.7439% 646.232100 651.057300 +4.825200
27/01/2023 -2.5012% 662.599500 646.232100 -16.367400
26/01/2023 -0.0825% 663.146600 662.599500 -0.547100
25/01/2023 +1.8388% 651.064400 663.146600 +12.082200
24/01/2023 +0.4201% 648.335100 651.064400 +2.729300
23/01/2023 -0.8565% 653.912000 648.335100 -5.576900
20/01/2023 -2.4019% 669.808200 653.912000 -15.896200
19/01/2023 +2.0086% 656.488800 669.808200 +13.319400
18/01/2023 -1.2574% 664.795900 656.488800 -8.307100
17/01/2023 +2.1375% 650.736400 664.795900 +14.059500
16/01/2023 -2.9729% 670.372900 650.736400 -19.636500
13/01/2023 -1.2760% 678.981600 670.372900 -8.608700
12/01/2023 +1.7856% 666.965400 678.981600 +12.016200
11/01/2023 +1.2425% 658.729300 666.965400 +8.236100
10/01/2023 +2.5021% 642.451700 658.729300 +16.277600
09/01/2023 -1.6511% 653.147200 642.451700 -10.695500
06/01/2023 +2.5795% 636.514800 653.147200 +16.632400
05/01/2023 +3.6249% 613.854700 636.514800 +22.660100
04/01/2023 +0.6990% 609.578700 613.854700 +4.276000
03/01/2023 -8.7840% 665.546500 609.578700 -55.967800
30/12/2022 -0.4398% 668.480300 665.546500 -2.933800
29/12/2022 -0.7940% 673.809000 668.480300 -5.328700
28/12/2022 -0.2756% 675.668300 673.809000 -1.859300
27/12/2022 -1.6134% 686.657900 675.668300 -10.989600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial