Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0078%
Máximo
0.4564%
Mínimo
-0.5750%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0183% 2010.260300 2010.629100 +0.368800
17/05/2023 +0.0409% 2009.438500 2010.260300 +0.821800
16/05/2023 -0.0064% 2009.566400 2009.438500 -0.127900
15/05/2023 +0.0425% 2008.713200 2009.566400 +0.853200
12/05/2023 -0.0286% 2009.287500 2008.713200 -0.574300
11/05/2023 -0.0316% 2009.921900 2009.287500 -0.634400
10/05/2023 -0.0538% 2011.002900 2009.921900 -1.081000
09/05/2023 -0.1284% 2013.586000 2011.002900 -2.583100
08/05/2023 +0.2430% 2008.699200 2013.586000 +4.886800
05/05/2023 +0.0776% 2007.141200 2008.699200 +1.558000
04/05/2023 -0.0102% 2007.346500 2007.141200 -0.205300
03/05/2023 +0.0681% 2005.980500 2007.346500 +1.366000
02/05/2023 +0.0393% 2005.191400 2005.980500 +0.789100
28/04/2023 +0.0457% 2004.274600 2005.191400 +0.916800
27/04/2023 +0.1109% 2002.053100 2004.274600 +2.221500
26/04/2023 -0.0133% 2002.318600 2002.053100 -0.265500
25/04/2023 -0.0548% 2003.415300 2002.318600 -1.096700
24/04/2023 +0.0062% 2003.290200 2003.415300 +0.125100
21/04/2023 -0.1593% 2006.483800 2003.290200 -3.193600
20/04/2023 -0.0769% 2008.027800 2006.483800 -1.544000
19/04/2023 -0.2024% 2012.095700 2008.027800 -4.067900
18/04/2023 +0.0049% 2011.997300 2012.095700 +0.098400
17/04/2023 -0.0255% 2012.510600 2011.997300 -0.513300
14/04/2023 +0.0067% 2012.376400 2012.510600 +0.134200
13/04/2023 +0.0132% 2012.111600 2012.376400 +0.264800
12/04/2023 -0.0464% 2013.044900 2012.111600 -0.933300
11/04/2023 -0.0271% 2013.590100 2013.044900 -0.545200
10/04/2023 -0.0151% 2013.893600 2013.590100 -0.303500
06/04/2023 +0.2379% 2009.108200 2013.893600 +4.785400
05/04/2023 -0.0976% 2011.070600 2009.108200 -1.962400
04/04/2023 -0.0766% 2012.611400 2011.070600 -1.540800
03/04/2023 +0.0727% 2011.148900 2012.611400 +1.462500
31/03/2023 +0.1117% 2008.903600 2011.148900 +2.245300
30/03/2023 +0.2114% 2004.661100 2008.903600 +4.242500
29/03/2023 +0.0553% 2003.552400 2004.661100 +1.108700
28/03/2023 +0.1044% 2001.462700 2003.552400 +2.089700
27/03/2023 -0.0753% 2002.970200 2001.462700 -1.507500
24/03/2023 +0.0566% 2001.836400 2002.970200 +1.133800
23/03/2023 +0.2743% 1996.352100 2001.836400 +5.484300
22/03/2023 -0.1853% 2000.054700 1996.352100 -3.702600
21/03/2023 +0.1728% 1996.602200 2000.054700 +3.452500
20/03/2023 +0.0648% 1995.309200 1996.602200 +1.293000
17/03/2023 -0.0529% 1996.365900 1995.309200 -1.056700
16/03/2023 -0.0996% 1998.354600 1996.365900 -1.988700
15/03/2023 -0.0260% 1998.873900 1998.354600 -0.519300
14/03/2023 -0.0040% 1998.954200 1998.873900 -0.080300
13/03/2023 +0.2400% 1994.162000 1998.954200 +4.792200
10/03/2023 +0.0099% 1993.964300 1994.162000 +0.197700
09/03/2023 -0.1376% 1996.709100 1993.964300 -2.744800
08/03/2023 -0.1239% 1999.184100 1996.709100 -2.475000
07/03/2023 -0.1385% 2001.954900 1999.184100 -2.770800
06/03/2023 +0.0743% 2000.468300 2001.954900 +1.486600
03/03/2023 -0.1631% 2003.733800 2000.468300 -3.265500
02/03/2023 +0.0137% 2003.459700 2003.733800 +0.274100
01/03/2023 +0.0940% 2001.576900 2003.459700 +1.882800
28/02/2023 +0.1341% 1998.894400 2001.576900 +2.682500
27/02/2023 -0.1602% 2002.099500 1998.894400 -3.205100
24/02/2023 -0.3748% 2009.617400 2002.099500 -7.517900
23/02/2023 +0.0996% 2007.616000 2009.617400 +2.001400
22/02/2023 -0.1027% 2009.678800 2007.616000 -2.062800
21/02/2023 -0.3672% 2017.072300 2009.678800 -7.393500
20/02/2023 +0.1445% 2014.160400 2017.072300 +2.911900
17/02/2023 -0.0046% 2014.252500 2014.160400 -0.092100
16/02/2023 +0.0274% 2013.701500 2014.252500 +0.551000
15/02/2023 -0.0680% 2015.071400 2013.701500 -1.369900
14/02/2023 +0.0304% 2014.459000 2015.071400 +0.612400
13/02/2023 +0.2439% 2009.552700 2014.459000 +4.906300
10/02/2023 -0.1476% 2012.520400 2009.552700 -2.967700
09/02/2023 -0.1210% 2014.957400 2012.520400 -2.437000
08/02/2023 +0.2509% 2009.909200 2014.957400 +5.048200
07/02/2023 +0.1554% 2006.788700 2009.909200 +3.120500
06/02/2023 -0.5750% 2018.361600 2006.788700 -11.572900
03/02/2023 -0.2104% 2022.613100 2018.361600 -4.251500
02/02/2023 +0.4324% 2013.885300 2022.613100 +8.727800
01/02/2023 +0.3617% 2006.614000 2013.885300 +7.271300
31/01/2023 +0.0859% 2004.891700 2006.614000 +1.722300
30/01/2023 -0.2273% 2009.453600 2004.891700 -4.561900
27/01/2023 +0.0470% 2008.510100 2009.453600 +0.943500
26/01/2023 +0.1510% 2005.479900 2008.510100 +3.030200
25/01/2023 +0.0632% 2004.213800 2005.479900 +1.266100
24/01/2023 +0.2554% 1999.101900 2004.213800 +5.111900
23/01/2023 +0.4564% 1989.998300 1999.101900 +9.103600
20/01/2023 +0.3355% 1983.332400 1989.998300 +6.665900
19/01/2023 -0.0729% 1984.779500 1983.332400 -1.447100
18/01/2023 -0.0246% 1985.267700 1984.779500 -0.488200
17/01/2023 -0.0760% 1986.776400 1985.267700 -1.508700
16/01/2023 -0.0194% 1987.161700 1986.776400 -0.385300
13/01/2023 +0.0524% 1986.120300 1987.161700 +1.041400
12/01/2023 +0.1113% 1983.911600 1986.120300 +2.208700
11/01/2023 -0.0928% 1985.753900 1983.911600 -1.842300
10/01/2023 -0.0304% 1986.356800 1985.753900 -0.602900
09/01/2023 -0.0790% 1987.926400 1986.356800 -1.569600
06/01/2023 -0.1019% 1989.952900 1987.926400 -2.026500
05/01/2023 +0.0430% 1989.097200 1989.952900 +0.855700
04/01/2023 +0.2556% 1984.020000 1989.097200 +5.077200
03/01/2023 -0.1935% 1987.863400 1984.020000 -3.843400
30/12/2022 -0.0783% 1989.419700 1987.863400 -1.556300
29/12/2022 +0.2569% 1984.315400 1989.419700 +5.104300
28/12/2022 -0.5147% 1994.554400 1984.315400 -10.239000
27/12/2022 -0.0259% 1995.071000 1994.554400 -0.516600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial