Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0240%
Máximo
0.4918%
Mínimo
-0.4695%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1834% | 2377.545100 | 2373.187700 | -4.357400 |
| 20/03/2026 | -0.1878% | 2382.015000 | 2377.545100 | -4.469900 |
| 19/03/2026 | -0.0290% | 2382.706400 | 2382.015000 | -0.691400 |
| 18/03/2026 | +0.0025% | 2382.645700 | 2382.706400 | +0.060700 |
| 17/03/2026 | +0.0881% | 2380.548000 | 2382.645700 | +2.097700 |
| 16/03/2026 | -0.0039% | 2380.640900 | 2380.548000 | -0.092900 |
| 13/03/2026 | -0.0208% | 2381.135400 | 2380.640900 | -0.494500 |
| 12/03/2026 | +0.0367% | 2380.261600 | 2381.135400 | +0.873800 |
| 10/03/2026 | -0.3011% | 2387.440000 | 2380.261600 | -7.178400 |
| 09/03/2026 | +0.0340% | 2386.629100 | 2387.440000 | +0.810900 |
| 06/03/2026 | +0.1871% | 2382.166800 | 2386.629100 | +4.462300 |
| 05/03/2026 | +0.0611% | 2380.712500 | 2382.166800 | +1.454300 |
| 04/03/2026 | +0.0153% | 2380.347900 | 2380.712500 | +0.364600 |
| 03/03/2026 | +0.1077% | 2377.784600 | 2380.347900 | +2.563300 |
| 02/03/2026 | -0.1029% | 2380.231900 | 2377.784600 | -2.447300 |
| 27/02/2026 | +0.1918% | 2375.670800 | 2380.231900 | +4.561100 |
| 26/02/2026 | +0.0594% | 2374.260700 | 2375.670800 | +1.410100 |
| 25/02/2026 | +0.0483% | 2373.114800 | 2374.260700 | +1.145900 |
| 24/02/2026 | +0.0572% | 2371.758700 | 2373.114800 | +1.356100 |
| 23/02/2026 | -0.0113% | 2372.025800 | 2371.758700 | -0.267100 |
| 20/02/2026 | +0.0817% | 2370.087700 | 2372.025800 | +1.938100 |
| 19/02/2026 | +0.0146% | 2369.741600 | 2370.087700 | +0.346100 |
| 18/02/2026 | -0.0273% | 2370.388100 | 2369.741600 | -0.646500 |
| 17/02/2026 | +0.1759% | 2366.222600 | 2370.388100 | +4.165500 |
| 13/02/2026 | +0.0574% | 2364.864100 | 2366.222600 | +1.358500 |
| 12/02/2026 | -0.3301% | 2372.683400 | 2364.864100 | -7.819300 |
| 11/02/2026 | +0.1547% | 2369.014700 | 2372.683400 | +3.668700 |
| 10/02/2026 | -0.0275% | 2369.666000 | 2369.014700 | -0.651300 |
| 06/02/2026 | -0.0669% | 2371.252100 | 2369.666000 | -1.586100 |
| 05/02/2026 | -0.0728% | 2372.978600 | 2371.252100 | -1.726500 |
| 04/02/2026 | -0.2367% | 2378.603000 | 2372.978600 | -5.624400 |
| 03/02/2026 | +0.1167% | 2375.828900 | 2378.603000 | +2.774100 |
| 30/01/2026 | -0.0014% | 2375.862000 | 2375.828900 | -0.033100 |
| 29/01/2026 | +0.0937% | 2373.636500 | 2375.862000 | +2.225500 |
| 28/01/2026 | +0.0152% | 2373.275900 | 2373.636500 | +0.360600 |
| 27/01/2026 | +0.2077% | 2368.352000 | 2373.275900 | +4.923900 |
| 26/01/2026 | -0.0255% | 2368.955300 | 2368.352000 | -0.603300 |
| 23/01/2026 | +0.0605% | 2367.521900 | 2368.955300 | +1.433400 |
| 22/01/2026 | +0.1832% | 2363.189700 | 2367.521900 | +4.332200 |
| 21/01/2026 | -0.0289% | 2363.872700 | 2363.189700 | -0.683000 |
| 20/01/2026 | -0.0825% | 2365.824800 | 2363.872700 | -1.952100 |
| 19/01/2026 | -0.0156% | 2366.194400 | 2365.824800 | -0.369600 |
| 16/01/2026 | +0.2427% | 2360.458400 | 2366.194400 | +5.736000 |
| 15/01/2026 | +0.1280% | 2357.439100 | 2360.458400 | +3.019300 |
| 14/01/2026 | +0.0461% | 2356.352600 | 2357.439100 | +1.086500 |
| 13/01/2026 | +0.1254% | 2353.399100 | 2356.352600 | +2.953500 |
| 12/01/2026 | -0.0892% | 2355.499900 | 2353.399100 | -2.100800 |
| 09/01/2026 | +0.1121% | 2352.859700 | 2355.499900 | +2.640200 |
| 08/01/2026 | +0.1353% | 2349.677700 | 2352.859700 | +3.182000 |
| 07/01/2026 | -0.0646% | 2351.195100 | 2349.677700 | -1.517400 |
| 06/01/2026 | -0.0504% | 2352.379400 | 2351.195100 | -1.184300 |
| 05/01/2026 | +0.4918% | 2340.839700 | 2352.379400 | +11.539700 |
| 02/01/2026 | +0.0034% | 2340.759100 | 2340.839700 | +0.080600 |
| 31/12/2025 | -0.0509% | 2341.951500 | 2340.759100 | -1.192400 |
| 29/12/2025 | +0.1962% | 2337.361500 | 2341.951500 | +4.590000 |
| 26/12/2025 | +0.0913% | 2335.229300 | 2337.361500 | +2.132200 |
| 24/12/2025 | +0.0656% | 2333.697900 | 2335.229300 | +1.531400 |
| 23/12/2025 | +0.0805% | 2331.820800 | 2333.697900 | +1.877100 |
| 22/12/2025 | +0.0759% | 2330.051000 | 2331.820800 | +1.769800 |
| 19/12/2025 | +0.0914% | 2327.922800 | 2330.051000 | +2.128200 |
| 18/12/2025 | +0.0390% | 2327.015500 | 2327.922800 | +0.907300 |
| 17/12/2025 | -0.0895% | 2329.098600 | 2327.015500 | -2.083100 |
| 16/12/2025 | -0.1340% | 2332.221000 | 2329.098600 | -3.122400 |
| 15/12/2025 | -0.1842% | 2336.520400 | 2332.221000 | -4.299400 |
| 11/12/2025 | +0.0668% | 2334.959600 | 2336.520400 | +1.560800 |
| 10/12/2025 | -0.0358% | 2335.796400 | 2334.959600 | -0.836800 |
| 09/12/2025 | +0.0273% | 2335.158400 | 2335.796400 | +0.638000 |
| 05/12/2025 | +0.0405% | 2334.213200 | 2335.158400 | +0.945200 |
| 04/12/2025 | +0.1023% | 2331.826800 | 2334.213200 | +2.386400 |
| 03/12/2025 | +0.0414% | 2330.860900 | 2331.826800 | +0.965900 |
| 02/12/2025 | -0.0623% | 2332.313400 | 2330.860900 | -1.452500 |
| 01/12/2025 | -0.0503% | 2333.486200 | 2332.313400 | -1.172800 |
| 28/11/2025 | +0.0615% | 2332.051500 | 2333.486200 | +1.434700 |
| 27/11/2025 | +0.0274% | 2331.412000 | 2332.051500 | +0.639500 |
| 26/11/2025 | -0.0056% | 2331.541500 | 2331.412000 | -0.129500 |
| 25/11/2025 | +0.1858% | 2327.212400 | 2331.541500 | +4.329100 |
| 24/11/2025 | +0.1899% | 2322.796800 | 2327.212400 | +4.415600 |
| 21/11/2025 | +0.2957% | 2315.938200 | 2322.796800 | +6.858600 |
| 20/11/2025 | -0.2092% | 2320.788300 | 2315.938200 | -4.850100 |
| 19/11/2025 | +0.1465% | 2317.390100 | 2320.788300 | +3.398200 |
| 18/11/2025 | -0.0151% | 2317.741200 | 2317.390100 | -0.351100 |
| 17/11/2025 | -0.0685% | 2319.329600 | 2317.741200 | -1.588400 |
| 14/11/2025 | +0.0221% | 2318.816800 | 2319.329600 | +0.512800 |
| 13/11/2025 | -0.4695% | 2329.729000 | 2318.816800 | -10.912200 |
| 12/11/2025 | +0.1430% | 2326.400800 | 2329.729000 | +3.328200 |
| 11/11/2025 | -0.0137% | 2326.718500 | 2326.400800 | -0.317700 |
| 10/11/2025 | +0.1406% | 2323.449000 | 2326.718500 | +3.269500 |
| 07/11/2025 | +0.3480% | 2315.377200 | 2323.449000 | +8.071800 |
| 06/11/2025 | -0.1447% | 2318.729900 | 2315.377200 | -3.352700 |
| 05/11/2025 | +0.1404% | 2315.476700 | 2318.729900 | +3.253200 |
| 04/11/2025 | -0.0908% | 2317.580900 | 2315.476700 | -2.104200 |
| 03/11/2025 | -0.0146% | 2317.919200 | 2317.580900 | -0.338300 |
| 30/10/2025 | +0.0458% | 2316.857800 | 2317.919200 | +1.061400 |
| 29/10/2025 | +0.0539% | 2315.610200 | 2316.857800 | +1.247600 |
| 28/10/2025 | +0.0908% | 2313.508200 | 2315.610200 | +2.102000 |
| 27/10/2025 | +0.0444% | 2312.480900 | 2313.508200 | +1.027300 |
| 24/10/2025 | +0.0370% | 2311.625300 | 2312.480900 | +0.855600 |
| 23/10/2025 | +0.0355% | 2310.803700 | 2311.625300 | +0.821600 |
| 22/10/2025 | -0.1507% | 2314.287700 | 2310.803700 | -3.484000 |
| 21/10/2025 | -0.1090% | 2316.811400 | 2314.287700 | -2.523700 |
Mostrando 1 -
100
de 1545 registros