Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0253%
Máximo
0.3246%
Mínimo
-0.3635%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0049% | 2143.391000 | 2143.496000 | +0.105000 |
| 30/12/2024 | +0.0051% | 2143.280900 | 2143.391000 | +0.110100 |
| 27/12/2024 | -0.1142% | 2145.729600 | 2143.280900 | -2.448700 |
| 26/12/2024 | +0.0085% | 2145.548000 | 2145.729600 | +0.181600 |
| 24/12/2024 | +0.0016% | 2145.513700 | 2145.548000 | +0.034300 |
| 23/12/2024 | +0.0419% | 2144.614800 | 2145.513700 | +0.898900 |
| 20/12/2024 | -0.0104% | 2144.837000 | 2144.614800 | -0.222200 |
| 19/12/2024 | +0.0835% | 2143.045900 | 2144.837000 | +1.791100 |
| 18/12/2024 | -0.3635% | 2150.849700 | 2143.045900 | -7.803800 |
| 17/12/2024 | -0.0982% | 2152.963900 | 2150.849700 | -2.114200 |
| 16/12/2024 | +0.2166% | 2148.305300 | 2152.963900 | +4.658600 |
| 13/12/2024 | +0.1258% | 2145.603700 | 2148.305300 | +2.701600 |
| 12/12/2024 | -0.0315% | 2146.279000 | 2145.603700 | -0.675300 |
| 11/12/2024 | +0.1610% | 2142.826700 | 2146.279000 | +3.452300 |
| 10/12/2024 | -0.0258% | 2143.379800 | 2142.826700 | -0.553100 |
| 09/12/2024 | +0.0042% | 2143.289300 | 2143.379800 | +0.090500 |
| 06/12/2024 | +0.0733% | 2141.718600 | 2143.289300 | +1.570700 |
| 05/12/2024 | -0.0130% | 2141.997900 | 2141.718600 | -0.279300 |
| 04/12/2024 | +0.1773% | 2138.203600 | 2141.997900 | +3.794300 |
| 03/12/2024 | -0.1054% | 2140.458200 | 2138.203600 | -2.254600 |
| 02/12/2024 | +0.0910% | 2138.510600 | 2140.458200 | +1.947600 |
| 29/11/2024 | +0.1357% | 2135.609800 | 2138.510600 | +2.900800 |
| 28/11/2024 | +0.0186% | 2135.213600 | 2135.609800 | +0.396200 |
| 27/11/2024 | -0.0157% | 2135.549400 | 2135.213600 | -0.335800 |
| 26/11/2024 | +0.0925% | 2133.574400 | 2135.549400 | +1.975000 |
| 25/11/2024 | +0.0137% | 2133.281900 | 2133.574400 | +0.292500 |
| 22/11/2024 | +0.2029% | 2128.957700 | 2133.281900 | +4.324200 |
| 21/11/2024 | +0.0827% | 2127.197400 | 2128.957700 | +1.760300 |
| 20/11/2024 | +0.0553% | 2126.021000 | 2127.197400 | +1.176400 |
| 19/11/2024 | -0.0191% | 2126.426500 | 2126.021000 | -0.405500 |
| 18/11/2024 | +0.1457% | 2123.330600 | 2126.426500 | +3.095900 |
| 15/11/2024 | -0.1211% | 2125.902700 | 2123.330600 | -2.572100 |
| 14/11/2024 | -0.1223% | 2128.504300 | 2125.902700 | -2.601600 |
| 13/11/2024 | +0.0072% | 2128.351800 | 2128.504300 | +0.152500 |
| 12/11/2024 | -0.0652% | 2129.740300 | 2128.351800 | -1.388500 |
| 11/11/2024 | +0.1181% | 2127.227200 | 2129.740300 | +2.513100 |
| 08/11/2024 | +0.3246% | 2120.334400 | 2127.227200 | +6.892800 |
| 07/11/2024 | +0.0743% | 2118.759600 | 2120.334400 | +1.574800 |
| 06/11/2024 | +0.2826% | 2112.780700 | 2118.759600 | +5.978900 |
| 05/11/2024 | +0.0790% | 2111.113200 | 2112.780700 | +1.667500 |
| 04/11/2024 | -0.0582% | 2112.343200 | 2111.113200 | -1.230000 |
| 30/10/2024 | -0.0532% | 2113.467300 | 2112.343200 | -1.124100 |
| 29/10/2024 | -0.0407% | 2114.328300 | 2113.467300 | -0.861000 |
| 28/10/2024 | -0.0763% | 2115.941300 | 2114.328300 | -1.613000 |
| 25/10/2024 | +0.0853% | 2114.137000 | 2115.941300 | +1.804300 |
| 24/10/2024 | +0.0029% | 2114.075700 | 2114.137000 | +0.061300 |
| 23/10/2024 | -0.2232% | 2118.798600 | 2114.075700 | -4.722900 |
| 22/10/2024 | -0.1475% | 2121.925500 | 2118.798600 | -3.126900 |
| 21/10/2024 | +0.0023% | 2121.876300 | 2121.925500 | +0.049200 |
| 18/10/2024 | +0.1188% | 2119.357400 | 2121.876300 | +2.518900 |
| 17/10/2024 | +0.0586% | 2118.116300 | 2119.357400 | +1.241100 |
| 16/10/2024 | +0.1434% | 2115.080200 | 2118.116300 | +3.036100 |
| 15/10/2024 | -0.0289% | 2115.691700 | 2115.080200 | -0.611500 |
| 14/10/2024 | +0.1081% | 2113.406700 | 2115.691700 | +2.285000 |
| 11/10/2024 | -0.0353% | 2114.152000 | 2113.406700 | -0.745300 |
| 10/10/2024 | -0.1696% | 2117.741100 | 2114.152000 | -3.589100 |
| 09/10/2024 | -0.0561% | 2118.930100 | 2117.741100 | -1.189000 |
| 08/10/2024 | -0.0088% | 2119.117300 | 2118.930100 | -0.187200 |
| 07/10/2024 | -0.0482% | 2120.138700 | 2119.117300 | -1.021400 |
| 04/10/2024 | -0.0249% | 2120.667100 | 2120.138700 | -0.528400 |
| 03/10/2024 | -0.0485% | 2121.695100 | 2120.667100 | -1.028000 |
| 02/10/2024 | +0.0195% | 2121.281500 | 2121.695100 | +0.413600 |
| 01/10/2024 | +0.0093% | 2121.084300 | 2121.281500 | +0.197200 |
| 30/09/2024 | +0.0456% | 2120.117800 | 2121.084300 | +0.966500 |
| 27/09/2024 | +0.1481% | 2116.980600 | 2120.117800 | +3.137200 |
| 26/09/2024 | -0.0632% | 2118.319700 | 2116.980600 | -1.339100 |
| 25/09/2024 | +0.1051% | 2116.095200 | 2118.319700 | +2.224500 |
| 24/09/2024 | -0.1727% | 2119.753900 | 2116.095200 | -3.658700 |
| 23/09/2024 | +0.1192% | 2117.228600 | 2119.753900 | +2.525300 |
| 17/09/2024 | +0.1662% | 2113.713600 | 2117.228600 | +3.515000 |
| 16/09/2024 | +0.0469% | 2112.721600 | 2113.713600 | +0.992000 |
| 13/09/2024 | -0.1190% | 2115.236700 | 2112.721600 | -2.515100 |
| 12/09/2024 | -0.0594% | 2116.492800 | 2115.236700 | -1.256100 |
| 11/09/2024 | -0.0123% | 2116.752300 | 2116.492800 | -0.259500 |
| 10/09/2024 | +0.1764% | 2113.021000 | 2116.752300 | +3.731300 |
| 09/09/2024 | +0.2308% | 2108.148900 | 2113.021000 | +4.872100 |
| 06/09/2024 | -0.0045% | 2108.244400 | 2108.148900 | -0.095500 |
| 05/09/2024 | +0.0952% | 2106.238300 | 2108.244400 | +2.006100 |
| 04/09/2024 | +0.2778% | 2100.396000 | 2106.238300 | +5.842300 |
| 03/09/2024 | +0.0544% | 2099.253300 | 2100.396000 | +1.142700 |
| 02/09/2024 | +0.0199% | 2098.835200 | 2099.253300 | +0.418100 |
| 30/08/2024 | -0.0147% | 2099.144000 | 2098.835200 | -0.308800 |
| 29/08/2024 | +0.0687% | 2097.701700 | 2099.144000 | +1.442300 |
| 28/08/2024 | -0.0076% | 2097.861300 | 2097.701700 | -0.159600 |
| 27/08/2024 | +0.0053% | 2097.749100 | 2097.861300 | +0.112200 |
| 26/08/2024 | +0.0364% | 2096.986600 | 2097.749100 | +0.762500 |
| 23/08/2024 | -0.1241% | 2099.591500 | 2096.986600 | -2.604900 |
| 22/08/2024 | -0.0273% | 2100.164000 | 2099.591500 | -0.572500 |
| 21/08/2024 | -0.0638% | 2101.503400 | 2100.164000 | -1.339400 |
| 20/08/2024 | -0.0242% | 2102.011100 | 2101.503400 | -0.507700 |
| 19/08/2024 | +0.1246% | 2099.394100 | 2102.011100 | +2.617000 |
| 16/08/2024 | +0.2419% | 2094.320800 | 2099.394100 | +5.073300 |
| 14/08/2024 | +0.1652% | 2090.862800 | 2094.320800 | +3.458000 |
| 13/08/2024 | +0.2525% | 2085.589500 | 2090.862800 | +5.273300 |
| 12/08/2024 | +0.1316% | 2082.846400 | 2085.589500 | +2.743100 |
| 09/08/2024 | +0.1280% | 2080.181900 | 2082.846400 | +2.664500 |
| 08/08/2024 | +0.0795% | 2078.529100 | 2080.181900 | +1.652800 |
| 07/08/2024 | -0.0318% | 2079.189800 | 2078.529100 | -0.660700 |
| 06/08/2024 | -0.2931% | 2085.293600 | 2079.189800 | -6.103800 |
| 05/08/2024 | -0.2211% | 2089.909900 | 2085.293600 | -4.616300 |
Mostrando 201 -
300
de 1448 registros