Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0392%
Máximo
0.4918%
Mínimo
-0.4695%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0289% | 2363.872700 | 2363.189700 | -0.683000 |
| 20/01/2026 | -0.0825% | 2365.824800 | 2363.872700 | -1.952100 |
| 19/01/2026 | -0.0156% | 2366.194400 | 2365.824800 | -0.369600 |
| 16/01/2026 | +0.2427% | 2360.458400 | 2366.194400 | +5.736000 |
| 15/01/2026 | +0.1280% | 2357.439100 | 2360.458400 | +3.019300 |
| 14/01/2026 | +0.0461% | 2356.352600 | 2357.439100 | +1.086500 |
| 13/01/2026 | +0.1254% | 2353.399100 | 2356.352600 | +2.953500 |
| 12/01/2026 | -0.0892% | 2355.499900 | 2353.399100 | -2.100800 |
| 09/01/2026 | +0.1121% | 2352.859700 | 2355.499900 | +2.640200 |
| 08/01/2026 | +0.1353% | 2349.677700 | 2352.859700 | +3.182000 |
| 07/01/2026 | -0.0646% | 2351.195100 | 2349.677700 | -1.517400 |
| 06/01/2026 | -0.0504% | 2352.379400 | 2351.195100 | -1.184300 |
| 05/01/2026 | +0.4918% | 2340.839700 | 2352.379400 | +11.539700 |
| 02/01/2026 | +0.0034% | 2340.759100 | 2340.839700 | +0.080600 |
| 31/12/2025 | -0.0509% | 2341.951500 | 2340.759100 | -1.192400 |
| 29/12/2025 | +0.1962% | 2337.361500 | 2341.951500 | +4.590000 |
| 26/12/2025 | +0.0913% | 2335.229300 | 2337.361500 | +2.132200 |
| 24/12/2025 | +0.0656% | 2333.697900 | 2335.229300 | +1.531400 |
| 23/12/2025 | +0.0805% | 2331.820800 | 2333.697900 | +1.877100 |
| 22/12/2025 | +0.0759% | 2330.051000 | 2331.820800 | +1.769800 |
| 19/12/2025 | +0.0914% | 2327.922800 | 2330.051000 | +2.128200 |
| 18/12/2025 | +0.0390% | 2327.015500 | 2327.922800 | +0.907300 |
| 17/12/2025 | -0.0895% | 2329.098600 | 2327.015500 | -2.083100 |
| 16/12/2025 | -0.1340% | 2332.221000 | 2329.098600 | -3.122400 |
| 15/12/2025 | -0.1842% | 2336.520400 | 2332.221000 | -4.299400 |
| 11/12/2025 | +0.0668% | 2334.959600 | 2336.520400 | +1.560800 |
| 10/12/2025 | -0.0358% | 2335.796400 | 2334.959600 | -0.836800 |
| 09/12/2025 | +0.0273% | 2335.158400 | 2335.796400 | +0.638000 |
| 05/12/2025 | +0.0405% | 2334.213200 | 2335.158400 | +0.945200 |
| 04/12/2025 | +0.1023% | 2331.826800 | 2334.213200 | +2.386400 |
| 03/12/2025 | +0.0414% | 2330.860900 | 2331.826800 | +0.965900 |
| 02/12/2025 | -0.0623% | 2332.313400 | 2330.860900 | -1.452500 |
| 01/12/2025 | -0.0503% | 2333.486200 | 2332.313400 | -1.172800 |
| 28/11/2025 | +0.0615% | 2332.051500 | 2333.486200 | +1.434700 |
| 27/11/2025 | +0.0274% | 2331.412000 | 2332.051500 | +0.639500 |
| 26/11/2025 | -0.0056% | 2331.541500 | 2331.412000 | -0.129500 |
| 25/11/2025 | +0.1858% | 2327.212400 | 2331.541500 | +4.329100 |
| 24/11/2025 | +0.1899% | 2322.796800 | 2327.212400 | +4.415600 |
| 21/11/2025 | +0.2957% | 2315.938200 | 2322.796800 | +6.858600 |
| 20/11/2025 | -0.2092% | 2320.788300 | 2315.938200 | -4.850100 |
| 19/11/2025 | +0.1465% | 2317.390100 | 2320.788300 | +3.398200 |
| 18/11/2025 | -0.0151% | 2317.741200 | 2317.390100 | -0.351100 |
| 17/11/2025 | -0.0685% | 2319.329600 | 2317.741200 | -1.588400 |
| 14/11/2025 | +0.0221% | 2318.816800 | 2319.329600 | +0.512800 |
| 13/11/2025 | -0.4695% | 2329.729000 | 2318.816800 | -10.912200 |
| 12/11/2025 | +0.1430% | 2326.400800 | 2329.729000 | +3.328200 |
| 11/11/2025 | -0.0137% | 2326.718500 | 2326.400800 | -0.317700 |
| 10/11/2025 | +0.1406% | 2323.449000 | 2326.718500 | +3.269500 |
| 07/11/2025 | +0.3480% | 2315.377200 | 2323.449000 | +8.071800 |
| 06/11/2025 | -0.1447% | 2318.729900 | 2315.377200 | -3.352700 |
| 05/11/2025 | +0.1404% | 2315.476700 | 2318.729900 | +3.253200 |
| 04/11/2025 | -0.0908% | 2317.580900 | 2315.476700 | -2.104200 |
| 03/11/2025 | -0.0146% | 2317.919200 | 2317.580900 | -0.338300 |
| 30/10/2025 | +0.0458% | 2316.857800 | 2317.919200 | +1.061400 |
| 29/10/2025 | +0.0539% | 2315.610200 | 2316.857800 | +1.247600 |
| 28/10/2025 | +0.0908% | 2313.508200 | 2315.610200 | +2.102000 |
| 27/10/2025 | +0.0444% | 2312.480900 | 2313.508200 | +1.027300 |
| 24/10/2025 | +0.0370% | 2311.625300 | 2312.480900 | +0.855600 |
| 23/10/2025 | +0.0355% | 2310.803700 | 2311.625300 | +0.821600 |
| 22/10/2025 | -0.1507% | 2314.287700 | 2310.803700 | -3.484000 |
| 21/10/2025 | -0.1090% | 2316.811400 | 2314.287700 | -2.523700 |
| 20/10/2025 | +0.0229% | 2316.281200 | 2316.811400 | +0.530200 |
| 17/10/2025 | +0.2203% | 2311.183000 | 2316.281200 | +5.098200 |
| 16/10/2025 | -0.0180% | 2311.598500 | 2311.183000 | -0.415500 |
| 15/10/2025 | +0.0666% | 2310.058400 | 2311.598500 | +1.540100 |
| 14/10/2025 | +0.4259% | 2300.241100 | 2310.058400 | +9.817300 |
| 13/10/2025 | +0.2935% | 2293.499200 | 2300.241100 | +6.741900 |
| 10/10/2025 | -0.2124% | 2298.375700 | 2293.499200 | -4.876500 |
| 09/10/2025 | -0.2557% | 2304.260800 | 2298.375700 | -5.885100 |
| 08/10/2025 | -0.4475% | 2314.594800 | 2304.260800 | -10.334000 |
| 07/10/2025 | -0.0710% | 2316.239600 | 2314.594800 | -1.644800 |
| 06/10/2025 | -0.1022% | 2318.609100 | 2316.239600 | -2.369500 |
| 03/10/2025 | +0.0799% | 2316.757500 | 2318.609100 | +1.851600 |
| 02/10/2025 | +0.0025% | 2316.699300 | 2316.757500 | +0.058200 |
| 01/10/2025 | -0.0985% | 2318.983300 | 2316.699300 | -2.284000 |
| 30/09/2025 | +0.1338% | 2315.881700 | 2318.983300 | +3.101600 |
| 29/09/2025 | +0.1375% | 2312.699700 | 2315.881700 | +3.182000 |
| 26/09/2025 | +0.1776% | 2308.595400 | 2312.699700 | +4.104300 |
| 25/09/2025 | -0.1304% | 2311.608100 | 2308.595400 | -3.012700 |
| 24/09/2025 | -0.0520% | 2312.810900 | 2311.608100 | -1.202800 |
| 23/09/2025 | -0.0395% | 2313.723500 | 2312.810900 | -0.912600 |
| 22/09/2025 | +0.3950% | 2304.602400 | 2313.723500 | +9.121100 |
| 16/09/2025 | -0.0302% | 2305.298600 | 2304.602400 | -0.696200 |
| 15/09/2025 | +0.0885% | 2303.259400 | 2305.298600 | +2.039200 |
| 12/09/2025 | -0.0582% | 2304.600400 | 2303.259400 | -1.341000 |
| 11/09/2025 | +0.1321% | 2301.557600 | 2304.600400 | +3.042800 |
| 10/09/2025 | -0.0555% | 2302.835800 | 2301.557600 | -1.278200 |
| 09/09/2025 | -0.0511% | 2304.011700 | 2302.835800 | -1.175900 |
| 08/09/2025 | +0.1094% | 2301.491800 | 2304.011700 | +2.519900 |
| 05/09/2025 | -0.0405% | 2302.424100 | 2301.491800 | -0.932300 |
| 04/09/2025 | +0.3175% | 2295.126600 | 2302.424100 | +7.297500 |
| 03/09/2025 | -0.0092% | 2295.337100 | 2295.126600 | -0.210500 |
| 02/09/2025 | +0.1386% | 2292.158500 | 2295.337100 | +3.178600 |
| 01/09/2025 | +0.1806% | 2288.023400 | 2292.158500 | +4.135100 |
| 29/08/2025 | -0.1186% | 2290.739300 | 2288.023400 | -2.715900 |
| 28/08/2025 | +0.1005% | 2288.437900 | 2290.739300 | +2.301400 |
| 27/08/2025 | +0.2236% | 2283.326000 | 2288.437900 | +5.111900 |
| 26/08/2025 | +0.0689% | 2281.752600 | 2283.326000 | +1.573400 |
| 25/08/2025 | +0.3682% | 2273.366100 | 2281.752600 | +8.386500 |
| 21/08/2025 | +0.0480% | 2272.275100 | 2273.366100 | +1.091000 |
Mostrando 1 -
100
de 1506 registros