Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0506%
Máximo
0.4617%
Mínimo
-0.4475%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1507% | 2314.287700 | 2310.803700 | -3.484000 |
| 21/10/2025 | -0.1090% | 2316.811400 | 2314.287700 | -2.523700 |
| 20/10/2025 | +0.0229% | 2316.281200 | 2316.811400 | +0.530200 |
| 17/10/2025 | +0.2203% | 2311.183000 | 2316.281200 | +5.098200 |
| 16/10/2025 | -0.0180% | 2311.598500 | 2311.183000 | -0.415500 |
| 15/10/2025 | +0.0666% | 2310.058400 | 2311.598500 | +1.540100 |
| 14/10/2025 | +0.4259% | 2300.241100 | 2310.058400 | +9.817300 |
| 13/10/2025 | +0.2935% | 2293.499200 | 2300.241100 | +6.741900 |
| 10/10/2025 | -0.2124% | 2298.375700 | 2293.499200 | -4.876500 |
| 09/10/2025 | -0.2557% | 2304.260800 | 2298.375700 | -5.885100 |
| 08/10/2025 | -0.4475% | 2314.594800 | 2304.260800 | -10.334000 |
| 07/10/2025 | -0.0710% | 2316.239600 | 2314.594800 | -1.644800 |
| 06/10/2025 | -0.1022% | 2318.609100 | 2316.239600 | -2.369500 |
| 03/10/2025 | +0.0799% | 2316.757500 | 2318.609100 | +1.851600 |
| 02/10/2025 | +0.0025% | 2316.699300 | 2316.757500 | +0.058200 |
| 01/10/2025 | -0.0985% | 2318.983300 | 2316.699300 | -2.284000 |
| 30/09/2025 | +0.1338% | 2315.881700 | 2318.983300 | +3.101600 |
| 29/09/2025 | +0.1375% | 2312.699700 | 2315.881700 | +3.182000 |
| 26/09/2025 | +0.1776% | 2308.595400 | 2312.699700 | +4.104300 |
| 25/09/2025 | -0.1304% | 2311.608100 | 2308.595400 | -3.012700 |
| 24/09/2025 | -0.0520% | 2312.810900 | 2311.608100 | -1.202800 |
| 23/09/2025 | -0.0395% | 2313.723500 | 2312.810900 | -0.912600 |
| 22/09/2025 | +0.3950% | 2304.602400 | 2313.723500 | +9.121100 |
| 16/09/2025 | -0.0302% | 2305.298600 | 2304.602400 | -0.696200 |
| 15/09/2025 | +0.0885% | 2303.259400 | 2305.298600 | +2.039200 |
| 12/09/2025 | -0.0582% | 2304.600400 | 2303.259400 | -1.341000 |
| 11/09/2025 | +0.1321% | 2301.557600 | 2304.600400 | +3.042800 |
| 10/09/2025 | -0.0555% | 2302.835800 | 2301.557600 | -1.278200 |
| 09/09/2025 | -0.0511% | 2304.011700 | 2302.835800 | -1.175900 |
| 08/09/2025 | +0.1094% | 2301.491800 | 2304.011700 | +2.519900 |
| 05/09/2025 | -0.0405% | 2302.424100 | 2301.491800 | -0.932300 |
| 04/09/2025 | +0.3175% | 2295.126600 | 2302.424100 | +7.297500 |
| 03/09/2025 | -0.0092% | 2295.337100 | 2295.126600 | -0.210500 |
| 02/09/2025 | +0.1386% | 2292.158500 | 2295.337100 | +3.178600 |
| 01/09/2025 | +0.1806% | 2288.023400 | 2292.158500 | +4.135100 |
| 29/08/2025 | -0.1186% | 2290.739300 | 2288.023400 | -2.715900 |
| 28/08/2025 | +0.1005% | 2288.437900 | 2290.739300 | +2.301400 |
| 27/08/2025 | +0.2236% | 2283.326000 | 2288.437900 | +5.111900 |
| 26/08/2025 | +0.0689% | 2281.752600 | 2283.326000 | +1.573400 |
| 25/08/2025 | +0.3682% | 2273.366100 | 2281.752600 | +8.386500 |
| 21/08/2025 | +0.0480% | 2272.275100 | 2273.366100 | +1.091000 |
| 20/08/2025 | -0.1862% | 2276.508900 | 2272.275100 | -4.233800 |
| 19/08/2025 | -0.3337% | 2284.117200 | 2276.508900 | -7.608300 |
| 18/08/2025 | +0.3891% | 2275.247900 | 2284.117200 | +8.869300 |
| 13/08/2025 | -0.0125% | 2275.531700 | 2275.247900 | -0.283800 |
| 12/08/2025 | -0.0968% | 2277.736500 | 2275.531700 | -2.204800 |
| 11/08/2025 | +0.2340% | 2272.411900 | 2277.736500 | +5.324600 |
| 08/08/2025 | +0.0156% | 2272.058500 | 2272.411900 | +0.353400 |
| 07/08/2025 | +0.0796% | 2270.251200 | 2272.058500 | +1.807300 |
| 06/08/2025 | +0.4617% | 2259.793700 | 2270.251200 | +10.457500 |
| 05/08/2025 | +0.0988% | 2257.561300 | 2259.793700 | +2.232400 |
| 04/08/2025 | +0.1605% | 2253.940000 | 2257.561300 | +3.621300 |
| 01/08/2025 | -0.2690% | 2260.011000 | 2253.940000 | -6.071000 |
| 31/07/2025 | +0.0110% | 2259.763500 | 2260.011000 | +0.247500 |
| 30/07/2025 | +0.3138% | 2252.683200 | 2259.763500 | +7.080300 |
| 29/07/2025 | +0.1686% | 2248.888800 | 2252.683200 | +3.794400 |
| 28/07/2025 | +0.2059% | 2244.263900 | 2248.888800 | +4.624900 |
| 25/07/2025 | +0.2347% | 2239.002600 | 2244.263900 | +5.261300 |
| 24/07/2025 | +0.0130% | 2238.711100 | 2239.002600 | +0.291500 |
| 23/07/2025 | +0.0772% | 2236.983800 | 2238.711100 | +1.727300 |
| 22/07/2025 | +0.0273% | 2236.372600 | 2236.983800 | +0.611200 |
| 21/07/2025 | -0.0374% | 2237.209300 | 2236.372600 | -0.836700 |
| 18/07/2025 | -0.1371% | 2240.278600 | 2237.209300 | -3.069300 |
| 17/07/2025 | +0.1687% | 2236.501800 | 2240.278600 | +3.776800 |
| 15/07/2025 | -0.1518% | 2239.900000 | 2236.501800 | -3.398200 |
| 14/07/2025 | +0.2409% | 2234.510600 | 2239.900000 | +5.389400 |
| 11/07/2025 | -0.0262% | 2235.095300 | 2234.510600 | -0.584700 |
| 10/07/2025 | +0.0185% | 2234.680900 | 2235.095300 | +0.414400 |
| 09/07/2025 | +0.0807% | 2232.878800 | 2234.680900 | +1.802100 |
| 08/07/2025 | +0.1364% | 2229.835200 | 2232.878800 | +3.043600 |
| 07/07/2025 | +0.0387% | 2228.972900 | 2229.835200 | +0.862300 |
| 04/07/2025 | +0.1498% | 2225.635600 | 2228.972900 | +3.337300 |
| 03/07/2025 | +0.0786% | 2223.887000 | 2225.635600 | +1.748600 |
| 02/07/2025 | +0.0735% | 2222.253000 | 2223.887000 | +1.634000 |
| 01/07/2025 | -0.2063% | 2226.843200 | 2222.253000 | -4.590200 |
| 30/06/2025 | +0.1130% | 2224.328500 | 2226.843200 | +2.514700 |
| 27/06/2025 | +0.1807% | 2220.312400 | 2224.328500 | +4.016100 |
| 26/06/2025 | +0.0032% | 2220.241500 | 2220.312400 | +0.070900 |
| 25/06/2025 | -0.0261% | 2220.820700 | 2220.241500 | -0.579200 |
| 24/06/2025 | -0.0800% | 2222.598400 | 2220.820700 | -1.777700 |
| 23/06/2025 | +0.0922% | 2220.550700 | 2222.598400 | +2.047700 |
| 19/06/2025 | +0.0311% | 2219.860900 | 2220.550700 | +0.689800 |
| 18/06/2025 | +0.1438% | 2216.670900 | 2219.860900 | +3.190000 |
| 17/06/2025 | -0.0353% | 2217.454300 | 2216.670900 | -0.783400 |
| 16/06/2025 | -0.0259% | 2218.029100 | 2217.454300 | -0.574800 |
| 13/06/2025 | +0.0432% | 2217.070300 | 2218.029100 | +0.958800 |
| 12/06/2025 | -0.0564% | 2218.320600 | 2217.070300 | -1.250300 |
| 11/06/2025 | +0.4552% | 2208.244700 | 2218.320600 | +10.075900 |
| 10/06/2025 | +0.1205% | 2205.586000 | 2208.244700 | +2.658700 |
| 09/06/2025 | +0.1691% | 2201.860000 | 2205.586000 | +3.726000 |
| 06/06/2025 | +0.0840% | 2200.010400 | 2201.860000 | +1.849600 |
| 05/06/2025 | -0.1931% | 2204.262100 | 2200.010400 | -4.251700 |
| 04/06/2025 | +0.0478% | 2203.208800 | 2204.262100 | +1.053300 |
| 03/06/2025 | +0.1385% | 2200.158600 | 2203.208800 | +3.050200 |
| 02/06/2025 | +0.0043% | 2200.064200 | 2200.158600 | +0.094400 |
| 30/05/2025 | +0.0996% | 2197.873200 | 2200.064200 | +2.191000 |
| 29/05/2025 | +0.0082% | 2197.693800 | 2197.873200 | +0.179400 |
| 28/05/2025 | -0.0927% | 2199.732900 | 2197.693800 | -2.039100 |
| 27/05/2025 | +0.1719% | 2195.955900 | 2199.732900 | +3.777000 |
| 26/05/2025 | -0.0366% | 2196.760300 | 2195.955900 | -0.804400 |
Mostrando 1 -
100
de 1447 registros