Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0003%
Máximo
0.3818%
Mínimo
-0.6240%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.0571% | 2091.103000 | 2089.909900 | -1.193100 |
| 01/08/2024 | -0.1447% | 2094.130700 | 2091.103000 | -3.027700 |
| 31/07/2024 | -0.0909% | 2096.035100 | 2094.130700 | -1.904400 |
| 30/07/2024 | -0.0486% | 2097.053300 | 2096.035100 | -1.018200 |
| 29/07/2024 | +0.2899% | 2090.982900 | 2097.053300 | +6.070400 |
| 26/07/2024 | +0.1553% | 2087.737200 | 2090.982900 | +3.245700 |
| 25/07/2024 | -0.1943% | 2091.796900 | 2087.737200 | -4.059700 |
| 24/07/2024 | -0.1218% | 2094.345500 | 2091.796900 | -2.548600 |
| 23/07/2024 | -0.0366% | 2095.112100 | 2094.345500 | -0.766600 |
| 22/07/2024 | +0.3134% | 2088.555500 | 2095.112100 | +6.556600 |
| 19/07/2024 | -0.0900% | 2090.435800 | 2088.555500 | -1.880300 |
| 18/07/2024 | +0.3758% | 2082.594300 | 2090.435800 | +7.841500 |
| 17/07/2024 | +0.2045% | 2078.339500 | 2082.594300 | +4.254800 |
| 15/07/2024 | +0.1641% | 2074.931100 | 2078.339500 | +3.408400 |
| 12/07/2024 | +0.2110% | 2070.558000 | 2074.931100 | +4.373100 |
| 11/07/2024 | -0.0931% | 2072.486800 | 2070.558000 | -1.928800 |
| 10/07/2024 | -0.2705% | 2078.100800 | 2072.486800 | -5.614000 |
| 09/07/2024 | -0.0844% | 2079.856300 | 2078.100800 | -1.755500 |
| 08/07/2024 | +0.3504% | 2072.580300 | 2079.856300 | +7.276000 |
| 05/07/2024 | -0.0195% | 2072.984800 | 2072.580300 | -0.404500 |
| 04/07/2024 | +0.0717% | 2071.498800 | 2072.984800 | +1.486000 |
| 03/07/2024 | +0.0126% | 2071.238700 | 2071.498800 | +0.260100 |
| 02/07/2024 | +0.0297% | 2070.624300 | 2071.238700 | +0.614400 |
| 01/07/2024 | -0.0029% | 2070.684000 | 2070.624300 | -0.059700 |
| 28/06/2024 | -0.1190% | 2073.150100 | 2070.684000 | -2.466100 |
| 27/06/2024 | -0.0371% | 2073.919600 | 2073.150100 | -0.769500 |
| 26/06/2024 | +0.0299% | 2073.298900 | 2073.919600 | +0.620700 |
| 25/06/2024 | +0.0816% | 2071.607900 | 2073.298900 | +1.691000 |
| 24/06/2024 | +0.1064% | 2069.405200 | 2071.607900 | +2.202700 |
| 21/06/2024 | +0.0838% | 2067.671900 | 2069.405200 | +1.733300 |
| 19/06/2024 | -0.0185% | 2068.054900 | 2067.671900 | -0.383000 |
| 18/06/2024 | +0.0044% | 2067.963000 | 2068.054900 | +0.091900 |
| 17/06/2024 | +0.2515% | 2062.768500 | 2067.963000 | +5.194500 |
| 14/06/2024 | +0.0484% | 2061.770900 | 2062.768500 | +0.997600 |
| 13/06/2024 | -0.0041% | 2061.854900 | 2061.770900 | -0.084000 |
| 12/06/2024 | -0.0660% | 2063.216600 | 2061.854900 | -1.361700 |
| 11/06/2024 | -0.1102% | 2065.491800 | 2063.216600 | -2.275200 |
| 10/06/2024 | +0.0200% | 2065.078900 | 2065.491800 | +0.412900 |
| 07/06/2024 | +0.0679% | 2063.677400 | 2065.078900 | +1.401500 |
| 06/06/2024 | +0.1904% | 2059.752400 | 2063.677400 | +3.925000 |
| 05/06/2024 | +0.1360% | 2056.952100 | 2059.752400 | +2.800300 |
| 04/06/2024 | -0.1090% | 2059.196000 | 2056.952100 | -2.243900 |
| 03/06/2024 | -0.0593% | 2060.417900 | 2059.196000 | -1.221900 |
| 31/05/2024 | +0.0913% | 2058.536600 | 2060.417900 | +1.881300 |
| 30/05/2024 | -0.0636% | 2059.845400 | 2058.536600 | -1.308800 |
| 29/05/2024 | -0.0955% | 2061.814500 | 2059.845400 | -1.969100 |
| 28/05/2024 | -0.0594% | 2063.038600 | 2061.814500 | -1.224100 |
| 27/05/2024 | +0.0384% | 2062.245600 | 2063.038600 | +0.793000 |
| 24/05/2024 | -0.0301% | 2062.865400 | 2062.245600 | -0.619800 |
| 23/05/2024 | -0.0784% | 2064.482700 | 2062.865400 | -1.617300 |
| 22/05/2024 | +0.2210% | 2059.925200 | 2064.482700 | +4.557500 |
| 20/05/2024 | -0.0974% | 2061.932700 | 2059.925200 | -2.007500 |
| 17/05/2024 | -0.0385% | 2062.726600 | 2061.932700 | -0.793900 |
| 16/05/2024 | -0.0706% | 2064.183900 | 2062.726600 | -1.457300 |
| 15/05/2024 | +0.1307% | 2061.488600 | 2064.183900 | +2.695300 |
| 14/05/2024 | -0.2108% | 2065.839600 | 2061.488600 | -4.351000 |
| 13/05/2024 | +0.0539% | 2064.726100 | 2065.839600 | +1.113500 |
| 10/05/2024 | -0.1703% | 2068.245600 | 2064.726100 | -3.519500 |
| 09/05/2024 | -0.6240% | 2081.191700 | 2068.245600 | -12.946100 |
| 08/05/2024 | +0.1177% | 2078.743900 | 2081.191700 | +2.447800 |
| 07/05/2024 | +0.2074% | 2074.437100 | 2078.743900 | +4.306800 |
| 06/05/2024 | +0.1056% | 2072.247500 | 2074.437100 | +2.189600 |
| 03/05/2024 | +0.2419% | 2067.241700 | 2072.247500 | +5.005800 |
| 02/05/2024 | +0.0816% | 2065.554600 | 2067.241700 | +1.687100 |
| 30/04/2024 | +0.1352% | 2062.764800 | 2065.554600 | +2.789800 |
| 29/04/2024 | +0.2915% | 2056.760200 | 2062.764800 | +6.004600 |
| 26/04/2024 | +0.0908% | 2054.894500 | 2056.760200 | +1.865700 |
| 25/04/2024 | -0.1942% | 2058.889200 | 2054.894500 | -3.994700 |
| 24/04/2024 | +0.1097% | 2056.631700 | 2058.889200 | +2.257500 |
| 23/04/2024 | -0.4535% | 2065.979300 | 2056.631700 | -9.347600 |
| 22/04/2024 | +0.1430% | 2063.027000 | 2065.979300 | +2.952300 |
| 19/04/2024 | -0.2734% | 2068.675200 | 2063.027000 | -5.648200 |
| 18/04/2024 | -0.1513% | 2071.807300 | 2068.675200 | -3.132100 |
| 17/04/2024 | -0.3752% | 2079.596100 | 2071.807300 | -7.788800 |
| 16/04/2024 | -0.1669% | 2083.070300 | 2079.596100 | -3.474200 |
| 15/04/2024 | -0.0886% | 2084.916200 | 2083.070300 | -1.845900 |
| 12/04/2024 | -0.1446% | 2087.933200 | 2084.916200 | -3.017000 |
| 11/04/2024 | +0.0103% | 2087.719100 | 2087.933200 | +0.214100 |
| 10/04/2024 | -0.2465% | 2092.871300 | 2087.719100 | -5.152200 |
| 09/04/2024 | -0.0019% | 2092.910200 | 2092.871300 | -0.038900 |
| 08/04/2024 | -0.0628% | 2094.224200 | 2092.910200 | -1.314000 |
| 05/04/2024 | +0.3720% | 2086.449000 | 2094.224200 | +7.775200 |
| 04/04/2024 | -0.3540% | 2093.847900 | 2086.449000 | -7.398900 |
| 03/04/2024 | -0.2661% | 2099.427700 | 2093.847900 | -5.579800 |
| 02/04/2024 | -0.0994% | 2101.515600 | 2099.427700 | -2.087900 |
| 01/04/2024 | +0.0097% | 2101.311400 | 2101.515600 | +0.204200 |
| 28/03/2024 | +0.0512% | 2100.236500 | 2101.311400 | +1.074900 |
| 27/03/2024 | +0.2128% | 2095.772200 | 2100.236500 | +4.464300 |
| 26/03/2024 | +0.0971% | 2093.739000 | 2095.772200 | +2.033200 |
| 25/03/2024 | -0.1156% | 2096.160900 | 2093.739000 | -2.421900 |
| 22/03/2024 | -0.0783% | 2097.802700 | 2096.160900 | -1.641800 |
| 21/03/2024 | +0.1677% | 2094.288300 | 2097.802700 | +3.514400 |
| 20/03/2024 | -0.0536% | 2095.410600 | 2094.288300 | -1.122300 |
| 19/03/2024 | -0.3605% | 2102.977600 | 2095.410600 | -7.567000 |
| 18/03/2024 | +0.1913% | 2098.958100 | 2102.977600 | +4.019500 |
| 15/03/2024 | -0.0563% | 2100.139300 | 2098.958100 | -1.181200 |
| 14/03/2024 | +0.0746% | 2098.572800 | 2100.139300 | +1.566500 |
| 13/03/2024 | +0.3818% | 2090.575100 | 2098.572800 | +7.997700 |
| 12/03/2024 | +0.1150% | 2088.173000 | 2090.575100 | +2.402100 |
| 11/03/2024 | -0.0561% | 2089.345100 | 2088.173000 | -1.172100 |
Mostrando 301 -
400
de 1448 registros