Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
-0.0535%
Máximo
0.5607%
Mínimo
-0.7655%
Total Días
48
Días +
19
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0589% | 1861.941600 | 1863.038300 | +1.096700 |
| 09/03/2020 | -0.2854% | 1867.262400 | 1861.941600 | -5.320800 |
| 06/03/2020 | -0.1413% | 1869.902300 | 1867.262400 | -2.639900 |
| 05/03/2020 | +0.0240% | 1869.452800 | 1869.902300 | +0.449500 |
| 04/03/2020 | +0.5607% | 1859.000900 | 1869.452800 | +10.451900 |
| 03/03/2020 | +0.0996% | 1857.151100 | 1859.000900 | +1.849800 |
| 02/03/2020 | +0.2867% | 1851.833500 | 1857.151100 | +5.317600 |
| 28/02/2020 | -0.7655% | 1866.063000 | 1851.833500 | -14.229500 |
| 27/02/2020 | -0.1895% | 1869.601900 | 1866.063000 | -3.538900 |
| 26/02/2020 | -0.3830% | 1876.775900 | 1869.601900 | -7.174000 |
| 25/02/2020 | -0.1222% | 1879.070900 | 1876.775900 | -2.295000 |
| 24/02/2020 | -0.1008% | 1880.965800 | 1879.070900 | -1.894900 |
| 21/02/2020 | -0.4512% | 1889.471100 | 1880.965800 | -8.505300 |
| 20/02/2020 | -0.4651% | 1898.279800 | 1889.471100 | -8.808700 |
| 19/02/2020 | -0.3596% | 1905.119000 | 1898.279800 | -6.839200 |
| 18/02/2020 | -0.2962% | 1910.770700 | 1905.119000 | -5.651700 |
| 17/02/2020 | -0.0953% | 1912.592200 | 1910.770700 | -1.821500 |
| 14/02/2020 | -0.0905% | 1914.323500 | 1912.592200 | -1.731300 |
| 13/02/2020 | -0.0795% | 1915.845400 | 1914.323500 | -1.521900 |
| 12/02/2020 | -0.0486% | 1916.775900 | 1915.845400 | -0.930500 |
| 11/02/2020 | +0.0545% | 1915.732200 | 1916.775900 | +1.043700 |
| 10/02/2020 | -0.0938% | 1917.529900 | 1915.732200 | -1.797700 |
| 07/02/2020 | +0.1623% | 1914.420600 | 1917.529900 | +3.109300 |
| 06/02/2020 | -0.0444% | 1915.271600 | 1914.420600 | -0.851000 |
| 05/02/2020 | -0.0168% | 1915.592600 | 1915.271600 | -0.321000 |
| 04/02/2020 | +0.0916% | 1913.839100 | 1915.592600 | +1.753500 |
| 03/02/2020 | -0.0678% | 1915.136800 | 1913.839100 | -1.297700 |
| 31/01/2020 | -0.0614% | 1916.312700 | 1915.136800 | -1.175900 |
| 30/01/2020 | -0.0477% | 1917.227200 | 1916.312700 | -0.914500 |
| 29/01/2020 | -0.0551% | 1918.284000 | 1917.227200 | -1.056800 |
| 28/01/2020 | +0.0696% | 1916.948500 | 1918.284000 | +1.335500 |
| 27/01/2020 | -0.2148% | 1921.070000 | 1916.948500 | -4.121500 |
| 24/01/2020 | -0.0025% | 1921.118800 | 1921.070000 | -0.048800 |
| 23/01/2020 | -0.1832% | 1924.641900 | 1921.118800 | -3.523100 |
| 22/01/2020 | -0.1307% | 1927.159200 | 1924.641900 | -2.517300 |
| 21/01/2020 | -0.1965% | 1930.950100 | 1927.159200 | -3.790900 |
| 20/01/2020 | -0.0291% | 1931.512700 | 1930.950100 | -0.562600 |
| 17/01/2020 | +0.2341% | 1926.995500 | 1931.512700 | +4.517200 |
| 16/01/2020 | +0.0666% | 1925.711700 | 1926.995500 | +1.283800 |
| 15/01/2020 | +0.0526% | 1924.698900 | 1925.711700 | +1.012800 |
| 14/01/2020 | +0.0052% | 1924.599300 | 1924.698900 | +0.099600 |
| 13/01/2020 | +0.0141% | 1924.328800 | 1924.599300 | +0.270500 |
| 10/01/2020 | +0.2302% | 1919.904600 | 1924.328800 | +4.424200 |
| 09/01/2020 | -0.1683% | 1923.137900 | 1919.904600 | -3.233300 |
| 08/01/2020 | +0.0520% | 1922.138900 | 1923.137900 | +0.999000 |
| 07/01/2020 | +0.1079% | 1920.066000 | 1922.138900 | +2.072900 |
| 06/01/2020 | +0.1392% | 1917.395800 | 1920.066000 | +2.670200 |
| 03/01/2020 | +0.3088% | 1911.484000 | 1917.395800 | +5.911800 |
Mostrando 1401 -
1448
de 1448 registros