Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
-0.0601%
Máximo
0.7523%
Mínimo
-2.2958%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.0547% | 1812.994800 | 1812.003400 | -0.991400 |
| 02/06/2020 | +0.1377% | 1810.500100 | 1812.994800 | +2.494700 |
| 01/06/2020 | +0.0202% | 1810.135300 | 1810.500100 | +0.364800 |
| 29/05/2020 | -0.2855% | 1815.311500 | 1810.135300 | -5.176200 |
| 28/05/2020 | +0.0507% | 1814.391700 | 1815.311500 | +0.919800 |
| 27/05/2020 | -0.5621% | 1824.619600 | 1814.391700 | -10.227900 |
| 26/05/2020 | -0.3600% | 1831.199700 | 1824.619600 | -6.580100 |
| 25/05/2020 | +0.1362% | 1828.706400 | 1831.199700 | +2.493300 |
| 22/05/2020 | -0.1953% | 1832.280500 | 1828.706400 | -3.574100 |
| 20/05/2020 | +0.2734% | 1827.277900 | 1832.280500 | +5.002600 |
| 19/05/2020 | +0.1511% | 1824.519300 | 1827.277900 | +2.758600 |
| 18/05/2020 | +0.4035% | 1817.171500 | 1824.519300 | +7.347800 |
| 15/05/2020 | -0.0357% | 1817.820300 | 1817.171500 | -0.648800 |
| 14/05/2020 | -0.0360% | 1818.474200 | 1817.820300 | -0.653900 |
| 13/05/2020 | -0.4392% | 1826.478900 | 1818.474200 | -8.004700 |
| 12/05/2020 | -0.0565% | 1827.510600 | 1826.478900 | -1.031700 |
| 11/05/2020 | +0.2070% | 1823.731300 | 1827.510600 | +3.779300 |
| 08/05/2020 | -0.2553% | 1828.393400 | 1823.731300 | -4.662100 |
| 07/05/2020 | +0.1202% | 1826.197100 | 1828.393400 | +2.196300 |
| 06/05/2020 | +0.2152% | 1822.272200 | 1826.197100 | +3.924900 |
| 05/05/2020 | +0.1917% | 1818.782800 | 1822.272200 | +3.489400 |
| 04/05/2020 | -0.2734% | 1823.761700 | 1818.782800 | -4.978900 |
| 30/04/2020 | -0.0214% | 1824.151300 | 1823.761700 | -0.389600 |
| 29/04/2020 | +0.3274% | 1818.188100 | 1824.151300 | +5.963200 |
| 28/04/2020 | +0.2806% | 1813.093100 | 1818.188100 | +5.095000 |
| 27/04/2020 | +0.2871% | 1807.895400 | 1813.093100 | +5.197700 |
| 24/04/2020 | -0.0382% | 1808.585800 | 1807.895400 | -0.690400 |
| 23/04/2020 | +0.3464% | 1802.331700 | 1808.585800 | +6.254100 |
| 22/04/2020 | +0.1156% | 1800.249700 | 1802.331700 | +2.082000 |
| 21/04/2020 | -0.4090% | 1807.628700 | 1800.249700 | -7.379000 |
| 20/04/2020 | -0.2424% | 1812.016500 | 1807.628700 | -4.387800 |
| 17/04/2020 | +0.2892% | 1806.783400 | 1812.016500 | +5.233100 |
| 16/04/2020 | -0.0011% | 1806.804100 | 1806.783400 | -0.020700 |
| 15/04/2020 | -0.3537% | 1813.206500 | 1806.804100 | -6.402400 |
| 14/04/2020 | +0.3132% | 1807.536900 | 1813.206500 | +5.669600 |
| 13/04/2020 | +0.1888% | 1804.127100 | 1807.536900 | +3.409800 |
| 09/04/2020 | +0.7523% | 1790.605500 | 1804.127100 | +13.521600 |
| 08/04/2020 | +0.4835% | 1781.968200 | 1790.605500 | +8.637300 |
| 07/04/2020 | +0.1526% | 1779.250900 | 1781.968200 | +2.717300 |
| 06/04/2020 | -0.0824% | 1780.716900 | 1779.250900 | -1.466000 |
| 03/04/2020 | +0.2304% | 1776.618100 | 1780.716900 | +4.098800 |
| 02/04/2020 | +0.5396% | 1767.057000 | 1776.618100 | +9.561100 |
| 01/04/2020 | +0.4287% | 1759.498100 | 1767.057000 | +7.558900 |
| 31/03/2020 | +0.6457% | 1748.172900 | 1759.498100 | +11.325200 |
| 30/03/2020 | +0.0321% | 1747.611600 | 1748.172900 | +0.561300 |
| 27/03/2020 | -0.0974% | 1749.314700 | 1747.611600 | -1.703100 |
| 26/03/2020 | +0.3071% | 1743.950300 | 1749.314700 | +5.364400 |
| 25/03/2020 | +0.3339% | 1738.136500 | 1743.950300 | +5.813800 |
| 24/03/2020 | -0.1410% | 1740.589300 | 1738.136500 | -2.452800 |
| 23/03/2020 | -0.4788% | 1748.943700 | 1740.589300 | -8.354400 |
| 20/03/2020 | -0.7821% | 1762.676600 | 1748.943700 | -13.732900 |
| 19/03/2020 | -0.7072% | 1775.186400 | 1762.676600 | -12.509800 |
| 18/03/2020 | -2.2958% | 1816.411700 | 1775.186400 | -41.225300 |
| 17/03/2020 | -0.0317% | 1816.987500 | 1816.411700 | -0.575800 |
| 16/03/2020 | -0.9264% | 1833.897800 | 1816.987500 | -16.910300 |
| 13/03/2020 | +0.0234% | 1833.468800 | 1833.897800 | +0.429000 |
| 12/03/2020 | -1.4209% | 1859.707000 | 1833.468800 | -26.238200 |
| 11/03/2020 | -0.1790% | 1863.038300 | 1859.707000 | -3.331300 |
| 10/03/2020 | +0.0589% | 1861.941600 | 1863.038300 | +1.096700 |
| 09/03/2020 | -0.2854% | 1867.262400 | 1861.941600 | -5.320800 |
| 06/03/2020 | -0.1413% | 1869.902300 | 1867.262400 | -2.639900 |
| 05/03/2020 | +0.0240% | 1869.452800 | 1869.902300 | +0.449500 |
| 04/03/2020 | +0.5607% | 1859.000900 | 1869.452800 | +10.451900 |
| 03/03/2020 | +0.0996% | 1857.151100 | 1859.000900 | +1.849800 |
| 02/03/2020 | +0.2867% | 1851.833500 | 1857.151100 | +5.317600 |
| 28/02/2020 | -0.7655% | 1866.063000 | 1851.833500 | -14.229500 |
| 27/02/2020 | -0.1895% | 1869.601900 | 1866.063000 | -3.538900 |
| 26/02/2020 | -0.3830% | 1876.775900 | 1869.601900 | -7.174000 |
| 25/02/2020 | -0.1222% | 1879.070900 | 1876.775900 | -2.295000 |
| 24/02/2020 | -0.1008% | 1880.965800 | 1879.070900 | -1.894900 |
| 21/02/2020 | -0.4512% | 1889.471100 | 1880.965800 | -8.505300 |
| 20/02/2020 | -0.4651% | 1898.279800 | 1889.471100 | -8.808700 |
| 19/02/2020 | -0.3596% | 1905.119000 | 1898.279800 | -6.839200 |
| 18/02/2020 | -0.2962% | 1910.770700 | 1905.119000 | -5.651700 |
| 17/02/2020 | -0.0953% | 1912.592200 | 1910.770700 | -1.821500 |
| 14/02/2020 | -0.0905% | 1914.323500 | 1912.592200 | -1.731300 |
| 13/02/2020 | -0.0795% | 1915.845400 | 1914.323500 | -1.521900 |
| 12/02/2020 | -0.0486% | 1916.775900 | 1915.845400 | -0.930500 |
| 11/02/2020 | +0.0545% | 1915.732200 | 1916.775900 | +1.043700 |
| 10/02/2020 | -0.0938% | 1917.529900 | 1915.732200 | -1.797700 |
| 07/02/2020 | +0.1623% | 1914.420600 | 1917.529900 | +3.109300 |
| 06/02/2020 | -0.0444% | 1915.271600 | 1914.420600 | -0.851000 |
| 05/02/2020 | -0.0168% | 1915.592600 | 1915.271600 | -0.321000 |
| 04/02/2020 | +0.0916% | 1913.839100 | 1915.592600 | +1.753500 |
| 03/02/2020 | -0.0678% | 1915.136800 | 1913.839100 | -1.297700 |
| 31/01/2020 | -0.0614% | 1916.312700 | 1915.136800 | -1.175900 |
| 30/01/2020 | -0.0477% | 1917.227200 | 1916.312700 | -0.914500 |
| 29/01/2020 | -0.0551% | 1918.284000 | 1917.227200 | -1.056800 |
| 28/01/2020 | +0.0696% | 1916.948500 | 1918.284000 | +1.335500 |
| 27/01/2020 | -0.2148% | 1921.070000 | 1916.948500 | -4.121500 |
| 24/01/2020 | -0.0025% | 1921.118800 | 1921.070000 | -0.048800 |
| 23/01/2020 | -0.1832% | 1924.641900 | 1921.118800 | -3.523100 |
| 22/01/2020 | -0.1307% | 1927.159200 | 1924.641900 | -2.517300 |
| 21/01/2020 | -0.1965% | 1930.950100 | 1927.159200 | -3.790900 |
| 20/01/2020 | -0.0291% | 1931.512700 | 1930.950100 | -0.562600 |
| 17/01/2020 | +0.2341% | 1926.995500 | 1931.512700 | +4.517200 |
| 16/01/2020 | +0.0666% | 1925.711700 | 1926.995500 | +1.283800 |
| 15/01/2020 | +0.0526% | 1924.698900 | 1925.711700 | +1.012800 |
| 14/01/2020 | +0.0052% | 1924.599300 | 1924.698900 | +0.099600 |
| 13/01/2020 | +0.0141% | 1924.328800 | 1924.599300 | +0.270500 |
Mostrando 1401 -
1500
de 1506 registros