Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0806%
Máximo
0.6618%
Mínimo
-0.5681%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.1960% | 1945.879200 | 1942.068300 | -3.810900 |
| 19/03/2021 | -0.2505% | 1950.759800 | 1945.879200 | -4.880600 |
| 18/03/2021 | -0.3262% | 1957.133500 | 1950.759800 | -6.373700 |
| 17/03/2021 | -0.0008% | 1957.149400 | 1957.133500 | -0.015900 |
| 16/03/2021 | -0.0170% | 1957.482200 | 1957.149400 | -0.332800 |
| 15/03/2021 | +0.0008% | 1957.465900 | 1957.482200 | +0.016300 |
| 12/03/2021 | -0.1345% | 1960.100100 | 1957.465900 | -2.634200 |
| 11/03/2021 | +0.0612% | 1958.901000 | 1960.100100 | +1.199100 |
| 10/03/2021 | +0.3299% | 1952.449000 | 1958.901000 | +6.452000 |
| 09/03/2021 | +0.5953% | 1940.861000 | 1952.449000 | +11.588000 |
| 08/03/2021 | -0.2343% | 1945.414600 | 1940.861000 | -4.553600 |
| 05/03/2021 | -0.3791% | 1952.803300 | 1945.414600 | -7.388700 |
| 04/03/2021 | -0.0660% | 1954.092100 | 1952.803300 | -1.288800 |
| 03/03/2021 | +0.2185% | 1949.826200 | 1954.092100 | +4.265900 |
| 02/03/2021 | +0.6618% | 1936.965300 | 1949.826200 | +12.860900 |
| 01/03/2021 | +0.5663% | 1926.026600 | 1936.965300 | +10.938700 |
| 26/02/2021 | +0.1765% | 1922.631000 | 1926.026600 | +3.395600 |
| 25/02/2021 | -0.0318% | 1923.242700 | 1922.631000 | -0.611700 |
| 24/02/2021 | +0.0055% | 1923.136700 | 1923.242700 | +0.106000 |
| 23/02/2021 | -0.5681% | 1934.092900 | 1923.136700 | -10.956200 |
| 22/02/2021 | -0.2864% | 1939.640600 | 1934.092900 | -5.547700 |
| 19/02/2021 | -0.0408% | 1940.432200 | 1939.640600 | -0.791600 |
| 18/02/2021 | -0.5369% | 1950.878100 | 1940.432200 | -10.445900 |
| 17/02/2021 | -0.3047% | 1956.830600 | 1950.878100 | -5.952500 |
| 16/02/2021 | +0.0596% | 1955.663700 | 1956.830600 | +1.166900 |
| 15/02/2021 | +0.2675% | 1950.439500 | 1955.663700 | +5.224200 |
| 12/02/2021 | +0.2739% | 1945.104000 | 1950.439500 | +5.335500 |
| 11/02/2021 | +0.2736% | 1939.789300 | 1945.104000 | +5.314700 |
| 10/02/2021 | +0.2124% | 1935.672600 | 1939.789300 | +4.116700 |
| 09/02/2021 | +0.2243% | 1931.335800 | 1935.672600 | +4.336800 |
| 08/02/2021 | +0.4797% | 1922.093200 | 1931.335800 | +9.242600 |
| 05/02/2021 | +0.1922% | 1918.403000 | 1922.093200 | +3.690200 |
| 04/02/2021 | +0.2040% | 1914.493500 | 1918.403000 | +3.909500 |
| 03/02/2021 | +0.1520% | 1911.585400 | 1914.493500 | +2.908100 |
| 02/02/2021 | +0.3461% | 1904.980600 | 1911.585400 | +6.604800 |
| 01/02/2021 | +0.0336% | 1904.339800 | 1904.980600 | +0.640800 |
| 29/01/2021 | -0.4983% | 1913.852900 | 1904.339800 | -9.513100 |
| 28/01/2021 | -0.0261% | 1914.351700 | 1913.852900 | -0.498800 |
| 27/01/2021 | -0.2161% | 1918.493900 | 1914.351700 | -4.142200 |
| 26/01/2021 | +0.0820% | 1916.920600 | 1918.493900 | +1.573300 |
| 25/01/2021 | +0.0518% | 1915.928200 | 1916.920600 | +0.992400 |
| 22/01/2021 | -0.4466% | 1924.504500 | 1915.928200 | -8.576300 |
| 21/01/2021 | -0.1220% | 1926.854100 | 1924.504500 | -2.349600 |
| 20/01/2021 | +0.0572% | 1925.751600 | 1926.854100 | +1.102500 |
| 19/01/2021 | +0.4885% | 1916.367300 | 1925.751600 | +9.384300 |
| 18/01/2021 | +0.1329% | 1913.822000 | 1916.367300 | +2.545300 |
| 15/01/2021 | -0.1737% | 1917.148300 | 1913.822000 | -3.326300 |
| 14/01/2021 | +0.1027% | 1915.180200 | 1917.148300 | +1.968100 |
| 13/01/2021 | +0.6147% | 1903.444200 | 1915.180200 | +11.736000 |
| 12/01/2021 | +0.1965% | 1899.707500 | 1903.444200 | +3.736700 |
| 11/01/2021 | +0.0386% | 1898.974700 | 1899.707500 | +0.732800 |
| 08/01/2021 | +0.5020% | 1889.466000 | 1898.974700 | +9.508700 |
| 07/01/2021 | +0.5372% | 1879.343300 | 1889.466000 | +10.122700 |
| 06/01/2021 | +0.3177% | 1873.381600 | 1879.343300 | +5.961700 |
| 05/01/2021 | +0.6362% | 1861.500200 | 1873.381600 | +11.881400 |
| 04/01/2021 | +0.3905% | 1854.245400 | 1861.500200 | +7.254800 |
| 31/12/2020 | -0.0042% | 1854.322900 | 1854.245400 | -0.077500 |
| 30/12/2020 | +0.2355% | 1849.961300 | 1854.322900 | +4.361600 |
| 29/12/2020 | +0.1219% | 1847.707000 | 1849.961300 | +2.254300 |
| 28/12/2020 | +0.2545% | 1843.009800 | 1847.707000 | +4.697200 |
| 24/12/2020 | -0.0413% | 1843.770300 | 1843.009800 | -0.760500 |
| 23/12/2020 | -0.0448% | 1844.595600 | 1843.770300 | -0.825300 |
| 22/12/2020 | +0.0938% | 1842.865300 | 1844.595600 | +1.730300 |
| 21/12/2020 | -0.2922% | 1848.258800 | 1842.865300 | -5.393500 |
| 18/12/2020 | +0.2187% | 1844.221200 | 1848.258800 | +4.037600 |
| 17/12/2020 | +0.3872% | 1837.094000 | 1844.221200 | +7.127200 |
| 16/12/2020 | +0.3248% | 1831.136100 | 1837.094000 | +5.957900 |
| 15/12/2020 | +0.0580% | 1830.075200 | 1831.136100 | +1.060900 |
| 14/12/2020 | -0.0722% | 1831.397400 | 1830.075200 | -1.322200 |
| 11/12/2020 | -0.2046% | 1835.148100 | 1831.397400 | -3.750700 |
| 10/12/2020 | +0.0730% | 1833.808400 | 1835.148100 | +1.339700 |
| 09/12/2020 | +0.0958% | 1832.052700 | 1833.808400 | +1.755700 |
| 07/12/2020 | -0.4741% | 1840.759700 | 1832.052700 | -8.707000 |
| 04/12/2020 | -0.0772% | 1842.182200 | 1840.759700 | -1.422500 |
| 03/12/2020 | +0.3039% | 1836.592000 | 1842.182200 | +5.590200 |
| 02/12/2020 | +0.1859% | 1833.180400 | 1836.592000 | +3.411600 |
| 01/12/2020 | +0.3277% | 1827.183800 | 1833.180400 | +5.996600 |
| 30/11/2020 | -0.1891% | 1830.642700 | 1827.183800 | -3.458900 |
| 27/11/2020 | -0.0536% | 1831.623400 | 1830.642700 | -0.980700 |
| 26/11/2020 | -0.1793% | 1834.909800 | 1831.623400 | -3.286400 |
| 25/11/2020 | -0.0792% | 1836.364100 | 1834.909800 | -1.454300 |
| 24/11/2020 | +0.3633% | 1829.704600 | 1836.364100 | +6.659500 |
| 23/11/2020 | +0.2840% | 1824.516300 | 1829.704600 | +5.188300 |
| 20/11/2020 | +0.0276% | 1824.011900 | 1824.516300 | +0.504400 |
| 19/11/2020 | -0.2435% | 1828.457900 | 1824.011900 | -4.446000 |
| 18/11/2020 | -0.0050% | 1828.549500 | 1828.457900 | -0.091600 |
| 17/11/2020 | +0.1947% | 1824.992100 | 1828.549500 | +3.557400 |
| 16/11/2020 | +0.4386% | 1817.005200 | 1824.992100 | +7.986900 |
| 13/11/2020 | +0.0482% | 1816.128800 | 1817.005200 | +0.876400 |
| 12/11/2020 | -0.2650% | 1820.948100 | 1816.128800 | -4.819300 |
| 11/11/2020 | +0.0042% | 1820.871400 | 1820.948100 | +0.076700 |
| 10/11/2020 | +0.4851% | 1812.060400 | 1820.871400 | +8.811000 |
| 09/11/2020 | +0.0241% | 1811.624400 | 1812.060400 | +0.436000 |
| 06/11/2020 | +0.6335% | 1800.183400 | 1811.624400 | +11.441000 |
| 05/11/2020 | +0.4198% | 1792.641500 | 1800.183400 | +7.541900 |
| 04/11/2020 | +0.1747% | 1789.512400 | 1792.641500 | +3.129100 |
| 03/11/2020 | +0.0630% | 1788.386200 | 1789.512400 | +1.126200 |
| 02/11/2020 | +0.0392% | 1787.684900 | 1788.386200 | +0.701300 |
| 30/10/2020 | -0.2126% | 1791.488800 | 1787.684900 | -3.803900 |
| 29/10/2020 | -0.0098% | 1791.664400 | 1791.488800 | -0.175600 |
Mostrando 1201 -
1300
de 1507 registros