Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0276%
Máximo
0.6866%
Mínimo
-1.2921%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2021 +0.2966% 1890.634600 1896.250000 +5.615400
13/05/2021 -0.0705% 1891.968700 1890.634600 -1.334100
12/05/2021 -0.4389% 1900.290400 1891.968700 -8.321700
11/05/2021 -0.0819% 1901.848100 1900.290400 -1.557700
10/05/2021 -0.2334% 1906.292700 1901.848100 -4.444600
07/05/2021 +0.1008% 1904.371500 1906.292700 +1.921200
06/05/2021 -0.2559% 1909.250100 1904.371500 -4.878600
05/05/2021 +0.3521% 1902.538800 1909.250100 +6.711300
04/05/2021 +0.6866% 1889.521100 1902.538800 +13.017700
03/05/2021 +0.6502% 1877.275300 1889.521100 +12.245800
30/04/2021 -0.2821% 1882.578700 1877.275300 -5.303400
29/04/2021 -0.5173% 1892.342100 1882.578700 -9.763400
28/04/2021 -1.2921% 1916.951000 1892.342100 -24.608900
27/04/2021 -0.9365% 1934.987400 1916.951000 -18.036400
26/04/2021 -0.1644% 1938.170600 1934.987400 -3.183200
23/04/2021 +0.0561% 1937.082900 1938.170600 +1.087700
22/04/2021 -0.5173% 1947.129800 1937.082900 -10.046900
21/04/2021 -0.2932% 1952.847100 1947.129800 -5.717300
20/04/2021 -0.0013% 1952.872500 1952.847100 -0.025400
19/04/2021 +0.0155% 1952.570600 1952.872500 +0.301900
16/04/2021 +0.5291% 1942.267400 1952.570600 +10.303200
15/04/2021 +0.2959% 1936.527800 1942.267400 +5.739600
14/04/2021 -0.1681% 1939.786100 1936.527800 -3.258300
13/04/2021 -0.4545% 1948.623300 1939.786100 -8.837200
12/04/2021 -0.2883% 1954.249000 1948.623300 -5.625700
09/04/2021 +0.1576% 1951.170800 1954.249000 +3.078200
08/04/2021 +0.0497% 1950.201300 1951.170800 +0.969500
07/04/2021 +0.0293% 1949.630000 1950.201300 +0.571300
06/04/2021 +0.2488% 1944.784700 1949.630000 +4.845300
05/04/2021 +0.2777% 1939.390600 1944.784700 +5.394100
01/04/2021 +0.0729% 1937.976800 1939.390600 +1.413800
31/03/2021 +0.0682% 1936.656200 1937.976800 +1.320600
30/03/2021 -0.0360% 1937.352900 1936.656200 -0.696700
29/03/2021 +0.2452% 1932.608700 1937.352900 +4.744200
26/03/2021 +0.0741% 1931.176400 1932.608700 +1.432300
25/03/2021 -0.5813% 1942.434200 1931.176400 -11.257800
24/03/2021 +0.0403% 1941.652300 1942.434200 +0.781900
23/03/2021 -0.0214% 1942.068300 1941.652300 -0.416000
22/03/2021 -0.1960% 1945.879200 1942.068300 -3.810900
19/03/2021 -0.2505% 1950.759800 1945.879200 -4.880600
18/03/2021 -0.3262% 1957.133500 1950.759800 -6.373700
17/03/2021 -0.0008% 1957.149400 1957.133500 -0.015900
16/03/2021 -0.0170% 1957.482200 1957.149400 -0.332800
15/03/2021 +0.0008% 1957.465900 1957.482200 +0.016300
12/03/2021 -0.1345% 1960.100100 1957.465900 -2.634200
11/03/2021 +0.0612% 1958.901000 1960.100100 +1.199100
10/03/2021 +0.3299% 1952.449000 1958.901000 +6.452000
09/03/2021 +0.5953% 1940.861000 1952.449000 +11.588000
08/03/2021 -0.2343% 1945.414600 1940.861000 -4.553600
05/03/2021 -0.3791% 1952.803300 1945.414600 -7.388700
04/03/2021 -0.0660% 1954.092100 1952.803300 -1.288800
03/03/2021 +0.2185% 1949.826200 1954.092100 +4.265900
02/03/2021 +0.6618% 1936.965300 1949.826200 +12.860900
01/03/2021 +0.5663% 1926.026600 1936.965300 +10.938700
26/02/2021 +0.1765% 1922.631000 1926.026600 +3.395600
25/02/2021 -0.0318% 1923.242700 1922.631000 -0.611700
24/02/2021 +0.0055% 1923.136700 1923.242700 +0.106000
23/02/2021 -0.5681% 1934.092900 1923.136700 -10.956200
22/02/2021 -0.2864% 1939.640600 1934.092900 -5.547700
19/02/2021 -0.0408% 1940.432200 1939.640600 -0.791600
18/02/2021 -0.5369% 1950.878100 1940.432200 -10.445900
17/02/2021 -0.3047% 1956.830600 1950.878100 -5.952500
16/02/2021 +0.0596% 1955.663700 1956.830600 +1.166900
15/02/2021 +0.2675% 1950.439500 1955.663700 +5.224200
12/02/2021 +0.2739% 1945.104000 1950.439500 +5.335500
11/02/2021 +0.2736% 1939.789300 1945.104000 +5.314700
10/02/2021 +0.2124% 1935.672600 1939.789300 +4.116700
09/02/2021 +0.2243% 1931.335800 1935.672600 +4.336800
08/02/2021 +0.4797% 1922.093200 1931.335800 +9.242600
05/02/2021 +0.1922% 1918.403000 1922.093200 +3.690200
04/02/2021 +0.2040% 1914.493500 1918.403000 +3.909500
03/02/2021 +0.1520% 1911.585400 1914.493500 +2.908100
02/02/2021 +0.3461% 1904.980600 1911.585400 +6.604800
01/02/2021 +0.0336% 1904.339800 1904.980600 +0.640800
29/01/2021 -0.4983% 1913.852900 1904.339800 -9.513100
28/01/2021 -0.0261% 1914.351700 1913.852900 -0.498800
27/01/2021 -0.2161% 1918.493900 1914.351700 -4.142200
26/01/2021 +0.0820% 1916.920600 1918.493900 +1.573300
25/01/2021 +0.0518% 1915.928200 1916.920600 +0.992400
22/01/2021 -0.4466% 1924.504500 1915.928200 -8.576300
21/01/2021 -0.1220% 1926.854100 1924.504500 -2.349600
20/01/2021 +0.0572% 1925.751600 1926.854100 +1.102500
19/01/2021 +0.4885% 1916.367300 1925.751600 +9.384300
18/01/2021 +0.1329% 1913.822000 1916.367300 +2.545300
15/01/2021 -0.1737% 1917.148300 1913.822000 -3.326300
14/01/2021 +0.1027% 1915.180200 1917.148300 +1.968100
13/01/2021 +0.6147% 1903.444200 1915.180200 +11.736000
12/01/2021 +0.1965% 1899.707500 1903.444200 +3.736700
11/01/2021 +0.0386% 1898.974700 1899.707500 +0.732800
08/01/2021 +0.5020% 1889.466000 1898.974700 +9.508700
07/01/2021 +0.5372% 1879.343300 1889.466000 +10.122700
06/01/2021 +0.3177% 1873.381600 1879.343300 +5.961700
05/01/2021 +0.6362% 1861.500200 1873.381600 +11.881400
04/01/2021 +0.3905% 1854.245400 1861.500200 +7.254800
31/12/2020 -0.0042% 1854.322900 1854.245400 -0.077500
30/12/2020 +0.2355% 1849.961300 1854.322900 +4.361600
29/12/2020 +0.1219% 1847.707000 1849.961300 +2.254300
28/12/2020 +0.2545% 1843.009800 1847.707000 +4.697200
24/12/2020 -0.0413% 1843.770300 1843.009800 -0.760500
23/12/2020 -0.0448% 1844.595600 1843.770300 -0.825300
Mostrando 1201 - 1300 de 1545 registros
Volver al Detalle Ver Historial