Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0124%
Máximo
0.6335%
Mínimo
-0.4741%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.2545% 1843.009800 1847.707000 +4.697200
24/12/2020 -0.0413% 1843.770300 1843.009800 -0.760500
23/12/2020 -0.0448% 1844.595600 1843.770300 -0.825300
22/12/2020 +0.0938% 1842.865300 1844.595600 +1.730300
21/12/2020 -0.2922% 1848.258800 1842.865300 -5.393500
18/12/2020 +0.2187% 1844.221200 1848.258800 +4.037600
17/12/2020 +0.3872% 1837.094000 1844.221200 +7.127200
16/12/2020 +0.3248% 1831.136100 1837.094000 +5.957900
15/12/2020 +0.0580% 1830.075200 1831.136100 +1.060900
14/12/2020 -0.0722% 1831.397400 1830.075200 -1.322200
11/12/2020 -0.2046% 1835.148100 1831.397400 -3.750700
10/12/2020 +0.0730% 1833.808400 1835.148100 +1.339700
09/12/2020 +0.0958% 1832.052700 1833.808400 +1.755700
07/12/2020 -0.4741% 1840.759700 1832.052700 -8.707000
04/12/2020 -0.0772% 1842.182200 1840.759700 -1.422500
03/12/2020 +0.3039% 1836.592000 1842.182200 +5.590200
02/12/2020 +0.1859% 1833.180400 1836.592000 +3.411600
01/12/2020 +0.3277% 1827.183800 1833.180400 +5.996600
30/11/2020 -0.1891% 1830.642700 1827.183800 -3.458900
27/11/2020 -0.0536% 1831.623400 1830.642700 -0.980700
26/11/2020 -0.1793% 1834.909800 1831.623400 -3.286400
25/11/2020 -0.0792% 1836.364100 1834.909800 -1.454300
24/11/2020 +0.3633% 1829.704600 1836.364100 +6.659500
23/11/2020 +0.2840% 1824.516300 1829.704600 +5.188300
20/11/2020 +0.0276% 1824.011900 1824.516300 +0.504400
19/11/2020 -0.2435% 1828.457900 1824.011900 -4.446000
18/11/2020 -0.0050% 1828.549500 1828.457900 -0.091600
17/11/2020 +0.1947% 1824.992100 1828.549500 +3.557400
16/11/2020 +0.4386% 1817.005200 1824.992100 +7.986900
13/11/2020 +0.0482% 1816.128800 1817.005200 +0.876400
12/11/2020 -0.2650% 1820.948100 1816.128800 -4.819300
11/11/2020 +0.0042% 1820.871400 1820.948100 +0.076700
10/11/2020 +0.4851% 1812.060400 1820.871400 +8.811000
09/11/2020 +0.0241% 1811.624400 1812.060400 +0.436000
06/11/2020 +0.6335% 1800.183400 1811.624400 +11.441000
05/11/2020 +0.4198% 1792.641500 1800.183400 +7.541900
04/11/2020 +0.1747% 1789.512400 1792.641500 +3.129100
03/11/2020 +0.0630% 1788.386200 1789.512400 +1.126200
02/11/2020 +0.0392% 1787.684900 1788.386200 +0.701300
30/10/2020 -0.2126% 1791.488800 1787.684900 -3.803900
29/10/2020 -0.0098% 1791.664400 1791.488800 -0.175600
28/10/2020 -0.1849% 1794.981100 1791.664400 -3.316700
27/10/2020 -0.1066% 1796.895000 1794.981100 -1.913900
26/10/2020 -0.1429% 1799.465100 1796.895000 -2.570100
23/10/2020 +0.0811% 1798.007100 1799.465100 +1.458000
22/10/2020 +0.1986% 1794.439600 1798.007100 +3.567500
21/10/2020 +0.3395% 1788.358300 1794.439600 +6.081300
20/10/2020 -0.0431% 1789.128900 1788.358300 -0.770600
19/10/2020 -0.0351% 1789.756300 1789.128900 -0.627400
16/10/2020 -0.1615% 1792.648200 1789.756300 -2.891900
15/10/2020 -0.0688% 1793.882600 1792.648200 -1.234400
14/10/2020 -0.0576% 1794.915400 1793.882600 -1.032800
13/10/2020 +0.0586% 1793.864300 1794.915400 +1.051100
09/10/2020 +0.0779% 1792.467800 1793.864300 +1.396500
08/10/2020 +0.4394% 1784.609000 1792.467800 +7.858800
07/10/2020 -0.2482% 1789.043900 1784.609000 -4.434900
06/10/2020 -0.2196% 1792.976300 1789.043900 -3.932400
05/10/2020 +0.0374% 1792.306300 1792.976300 +0.670000
02/10/2020 +0.2983% 1786.968000 1792.306300 +5.338300
01/10/2020 +0.2285% 1782.890000 1786.968000 +4.078000
30/09/2020 +0.0426% 1782.130600 1782.890000 +0.759400
29/09/2020 -0.2681% 1786.915100 1782.130600 -4.784500
28/09/2020 -0.2186% 1790.824700 1786.915100 -3.909600
25/09/2020 -0.1770% 1793.996700 1790.824700 -3.172000
24/09/2020 -0.2055% 1797.686500 1793.996700 -3.689800
23/09/2020 -0.2873% 1802.859400 1797.686500 -5.172900
22/09/2020 -0.0781% 1804.267600 1802.859400 -1.408200
21/09/2020 -0.1624% 1807.200100 1804.267600 -2.932500
17/09/2020 -0.0951% 1808.919400 1807.200100 -1.719300
16/09/2020 -0.0579% 1809.966600 1808.919400 -1.047200
15/09/2020 -0.0194% 1810.318500 1809.966600 -0.351900
14/09/2020 +0.1259% 1808.041500 1810.318500 +2.277000
11/09/2020 -0.2365% 1812.323100 1808.041500 -4.281600
10/09/2020 -0.4118% 1819.801100 1812.323100 -7.478000
09/09/2020 -0.3890% 1826.893700 1819.801100 -7.092600
08/09/2020 -0.1052% 1828.817200 1826.893700 -1.923500
07/09/2020 +0.0150% 1828.542700 1828.817200 +0.274500
04/09/2020 -0.1078% 1830.514300 1828.542700 -1.971600
03/09/2020 +0.1478% 1827.811400 1830.514300 +2.702900
02/09/2020 +0.0080% 1827.664300 1827.811400 +0.147100
01/09/2020 -0.1307% 1830.054200 1827.664300 -2.389900
31/08/2020 -0.2526% 1834.682900 1830.054200 -4.628700
28/08/2020 -0.2256% 1838.827000 1834.682900 -4.144100
27/08/2020 +0.0609% 1837.707600 1838.827000 +1.119400
26/08/2020 +0.0922% 1836.013100 1837.707600 +1.694500
25/08/2020 -0.0898% 1837.663100 1836.013100 -1.650000
24/08/2020 -0.0356% 1838.317600 1837.663100 -0.654500
21/08/2020 +0.1572% 1835.430400 1838.317600 +2.887200
20/08/2020 +0.0215% 1835.035100 1835.430400 +0.395300
19/08/2020 +0.1584% 1832.131500 1835.035100 +2.903600
18/08/2020 -0.1980% 1835.763400 1832.131500 -3.631900
17/08/2020 +0.1651% 1832.734300 1835.763400 +3.029100
14/08/2020 +0.1345% 1830.270100 1832.734300 +2.464200
13/08/2020 -0.0114% 1830.478700 1830.270100 -0.208600
12/08/2020 -0.0050% 1830.569600 1830.478700 -0.090900
11/08/2020 -0.0190% 1830.916600 1830.569600 -0.347000
10/08/2020 +0.1808% 1827.609500 1830.916600 +3.307100
07/08/2020 -0.1029% 1829.491900 1827.609500 -1.882400
06/08/2020 +0.0443% 1828.682100 1829.491900 +0.809800
05/08/2020 +0.2059% 1824.920500 1828.682100 +3.761600
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial