Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0028%
Máximo
1.8908%
Mínimo
-0.8914%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0672% 1844.257400 1845.496400 +1.239000
06/01/2022 -0.1349% 1846.746500 1844.257400 -2.489100
05/01/2022 -0.3576% 1853.362600 1846.746500 -6.616100
04/01/2022 -0.1187% 1855.563000 1853.362600 -2.200400
03/01/2022 +0.1634% 1852.534400 1855.563000 +3.028600
31/12/2021 +0.0097% 1852.354000 1852.534400 +0.180400
30/12/2021 -0.0879% 1853.983300 1852.354000 -1.629300
29/12/2021 -0.0308% 1854.554600 1853.983300 -0.571300
28/12/2021 +0.1012% 1852.679600 1854.554600 +1.875000
27/12/2021 +0.2114% 1848.767000 1852.679600 +3.912600
24/12/2021 +0.6173% 1837.388900 1848.767000 +11.378100
23/12/2021 +0.4348% 1829.417100 1837.388900 +7.971800
22/12/2021 +0.6259% 1818.003000 1829.417100 +11.414100
21/12/2021 +0.4120% 1810.528800 1818.003000 +7.474200
20/12/2021 -0.0084% 1810.681400 1810.528800 -0.152600
17/12/2021 -0.3354% 1816.765000 1810.681400 -6.083600
16/12/2021 -0.1543% 1819.570300 1816.765000 -2.805300
15/12/2021 -0.0259% 1820.040800 1819.570300 -0.470500
14/12/2021 -0.3433% 1826.300400 1820.040800 -6.259600
13/12/2021 -0.2044% 1830.036500 1826.300400 -3.736100
10/12/2021 +0.0032% 1829.978100 1830.036500 +0.058400
09/12/2021 +0.0353% 1829.332800 1829.978100 +0.645300
07/12/2021 +0.1422% 1826.733200 1829.332800 +2.599600
06/12/2021 +0.1117% 1824.693300 1826.733200 +2.039900
03/12/2021 +0.2515% 1820.110400 1824.693300 +4.582900
02/12/2021 +0.1032% 1818.233100 1820.110400 +1.877300
01/12/2021 -0.1587% 1821.120100 1818.233100 -2.887000
30/11/2021 -0.2842% 1826.302700 1821.120100 -5.182600
29/11/2021 -0.4309% 1834.188900 1826.302700 -7.886200
26/11/2021 -0.1800% 1837.492600 1834.188900 -3.303700
25/11/2021 -0.2541% 1842.166800 1837.492600 -4.674200
24/11/2021 -0.2665% 1847.082700 1842.166800 -4.915900
23/11/2021 -0.0193% 1847.439400 1847.082700 -0.356700
22/11/2021 +1.8908% 1812.836000 1847.439400 +34.603400
19/11/2021 +0.0060% 1812.727200 1812.836000 +0.108800
18/11/2021 +0.0480% 1811.857700 1812.727200 +0.869500
17/11/2021 -0.0469% 1812.707100 1811.857700 -0.849400
16/11/2021 -0.6636% 1824.776000 1812.707100 -12.068900
15/11/2021 -0.4846% 1833.639600 1824.776000 -8.863600
12/11/2021 -0.3772% 1840.568400 1833.639600 -6.928800
11/11/2021 +0.3362% 1834.390500 1840.568400 +6.177900
10/11/2021 +0.4991% 1825.258700 1834.390500 +9.131800
09/11/2021 +0.3498% 1818.884400 1825.258700 +6.374300
08/11/2021 +0.1371% 1816.392600 1818.884400 +2.491800
05/11/2021 -0.2354% 1820.674100 1816.392600 -4.281500
04/11/2021 +0.5508% 1810.673700 1820.674100 +10.000400
03/11/2021 +0.4176% 1803.128300 1810.673700 +7.545400
02/11/2021 +0.2560% 1798.518000 1803.128300 +4.610300
29/10/2021 +0.1596% 1795.649300 1798.518000 +2.868700
28/10/2021 +0.0931% 1793.979100 1795.649300 +1.670200
27/10/2021 -0.2892% 1799.175300 1793.979100 -5.196200
26/10/2021 +0.6787% 1787.005800 1799.175300 +12.169500
25/10/2021 +0.8320% 1772.199100 1787.005800 +14.806700
22/10/2021 +0.3816% 1765.448700 1772.199100 +6.750400
21/10/2021 +0.2174% 1761.615200 1765.448700 +3.833500
20/10/2021 +0.3382% 1755.668200 1761.615200 +5.947000
19/10/2021 +0.0540% 1754.720000 1755.668200 +0.948200
18/10/2021 +0.0073% 1754.591500 1754.720000 +0.128500
15/10/2021 +0.1959% 1751.157800 1754.591500 +3.433700
14/10/2021 -0.0220% 1751.543100 1751.157800 -0.385300
13/10/2021 -0.8914% 1767.225400 1751.543100 -15.682300
12/10/2021 -0.7397% 1780.345200 1767.225400 -13.119800
08/10/2021 -0.1529% 1783.068600 1780.345200 -2.723400
07/10/2021 -0.2554% 1787.628800 1783.068600 -4.560200
06/10/2021 -0.6422% 1799.145400 1787.628800 -11.516600
05/10/2021 -0.2416% 1803.497300 1799.145400 -4.351900
04/10/2021 -0.6166% 1814.652200 1803.497300 -11.154900
01/10/2021 -0.3646% 1821.281100 1814.652200 -6.628900
30/09/2021 +0.0346% 1820.650600 1821.281100 +0.630500
29/09/2021 -0.0256% 1821.116300 1820.650600 -0.465700
28/09/2021 -0.2916% 1826.434800 1821.116300 -5.318500
27/09/2021 -0.1668% 1829.484100 1826.434800 -3.049300
24/09/2021 -0.3546% 1835.982300 1829.484100 -6.498200
23/09/2021 +0.0305% 1835.423300 1835.982300 +0.559000
22/09/2021 +0.4409% 1827.349200 1835.423300 +8.074100
21/09/2021 -0.0198% 1827.711200 1827.349200 -0.362000
20/09/2021 -0.7220% 1840.955800 1827.711200 -13.244600
16/09/2021 -0.0615% 1842.088600 1840.955800 -1.132800
15/09/2021 +0.2332% 1837.798000 1842.088600 +4.290600
14/09/2021 +0.2763% 1832.727300 1837.798000 +5.070700
13/09/2021 +0.0562% 1831.698400 1832.727300 +1.028900
10/09/2021 -0.1295% 1834.072300 1831.698400 -2.373900
09/09/2021 -0.1713% 1837.216600 1834.072300 -3.144300
08/09/2021 -0.4418% 1845.351500 1837.216600 -8.134900
07/09/2021 -0.4971% 1854.546900 1845.351500 -9.195400
06/09/2021 +0.1261% 1852.210700 1854.546900 +2.336200
03/09/2021 +0.2201% 1848.139100 1852.210700 +4.071600
02/09/2021 -0.5092% 1857.574000 1848.139100 -9.434900
01/09/2021 -0.4350% 1865.671200 1857.574000 -8.097200
31/08/2021 -0.0869% 1867.293900 1865.671200 -1.622700
30/08/2021 +0.3217% 1861.295700 1867.293900 +5.998200
27/08/2021 +0.1461% 1858.578300 1861.295700 +2.717400
26/08/2021 +0.2064% 1854.746100 1858.578300 +3.832200
25/08/2021 +0.2356% 1850.382200 1854.746100 +4.363900
24/08/2021 +0.0009% 1850.365300 1850.382200 +0.016900
23/08/2021 -0.0450% 1851.197400 1850.365300 -0.832100
20/08/2021 +0.0563% 1850.156000 1851.197400 +1.041400
19/08/2021 -0.0689% 1851.431600 1850.156000 -1.275600
18/08/2021 +0.0464% 1850.571900 1851.431600 +0.859700
17/08/2021 -0.0101% 1850.758200 1850.571900 -0.186300
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial