Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0523%
Máximo
0.6965%
Mínimo
-0.8914%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0220% 1751.543100 1751.157800 -0.385300
13/10/2021 -0.8914% 1767.225400 1751.543100 -15.682300
12/10/2021 -0.7397% 1780.345200 1767.225400 -13.119800
08/10/2021 -0.1529% 1783.068600 1780.345200 -2.723400
07/10/2021 -0.2554% 1787.628800 1783.068600 -4.560200
06/10/2021 -0.6422% 1799.145400 1787.628800 -11.516600
05/10/2021 -0.2416% 1803.497300 1799.145400 -4.351900
04/10/2021 -0.6166% 1814.652200 1803.497300 -11.154900
01/10/2021 -0.3646% 1821.281100 1814.652200 -6.628900
30/09/2021 +0.0346% 1820.650600 1821.281100 +0.630500
29/09/2021 -0.0256% 1821.116300 1820.650600 -0.465700
28/09/2021 -0.2916% 1826.434800 1821.116300 -5.318500
27/09/2021 -0.1668% 1829.484100 1826.434800 -3.049300
24/09/2021 -0.3546% 1835.982300 1829.484100 -6.498200
23/09/2021 +0.0305% 1835.423300 1835.982300 +0.559000
22/09/2021 +0.4409% 1827.349200 1835.423300 +8.074100
21/09/2021 -0.0198% 1827.711200 1827.349200 -0.362000
20/09/2021 -0.7220% 1840.955800 1827.711200 -13.244600
16/09/2021 -0.0615% 1842.088600 1840.955800 -1.132800
15/09/2021 +0.2332% 1837.798000 1842.088600 +4.290600
14/09/2021 +0.2763% 1832.727300 1837.798000 +5.070700
13/09/2021 +0.0562% 1831.698400 1832.727300 +1.028900
10/09/2021 -0.1295% 1834.072300 1831.698400 -2.373900
09/09/2021 -0.1713% 1837.216600 1834.072300 -3.144300
08/09/2021 -0.4418% 1845.351500 1837.216600 -8.134900
07/09/2021 -0.4971% 1854.546900 1845.351500 -9.195400
06/09/2021 +0.1261% 1852.210700 1854.546900 +2.336200
03/09/2021 +0.2201% 1848.139100 1852.210700 +4.071600
02/09/2021 -0.5092% 1857.574000 1848.139100 -9.434900
01/09/2021 -0.4350% 1865.671200 1857.574000 -8.097200
31/08/2021 -0.0869% 1867.293900 1865.671200 -1.622700
30/08/2021 +0.3217% 1861.295700 1867.293900 +5.998200
27/08/2021 +0.1461% 1858.578300 1861.295700 +2.717400
26/08/2021 +0.2064% 1854.746100 1858.578300 +3.832200
25/08/2021 +0.2356% 1850.382200 1854.746100 +4.363900
24/08/2021 +0.0009% 1850.365300 1850.382200 +0.016900
23/08/2021 -0.0450% 1851.197400 1850.365300 -0.832100
20/08/2021 +0.0563% 1850.156000 1851.197400 +1.041400
19/08/2021 -0.0689% 1851.431600 1850.156000 -1.275600
18/08/2021 +0.0464% 1850.571900 1851.431600 +0.859700
17/08/2021 -0.0101% 1850.758200 1850.571900 -0.186300
16/08/2021 +0.1635% 1847.733800 1850.758200 +3.024400
13/08/2021 +0.2683% 1842.783300 1847.733800 +4.950500
12/08/2021 +0.4270% 1834.931300 1842.783300 +7.852000
11/08/2021 +0.4572% 1826.561900 1834.931300 +8.369400
10/08/2021 +0.1491% 1823.839800 1826.561900 +2.722100
09/08/2021 -0.1019% 1825.699600 1823.839800 -1.859800
06/08/2021 +0.6965% 1813.027100 1825.699600 +12.672500
05/08/2021 +0.0349% 1812.393900 1813.027100 +0.633200
04/08/2021 -0.1957% 1815.944400 1812.393900 -3.550500
03/08/2021 +0.1083% 1813.979400 1815.944400 +1.965000
02/08/2021 -0.0529% 1814.940100 1813.979400 -0.960700
30/07/2021 +0.2397% 1810.595600 1814.940100 +4.344500
29/07/2021 +0.1902% 1807.154400 1810.595600 +3.441200
28/07/2021 -0.3395% 1813.299300 1807.154400 -6.144900
27/07/2021 -0.3367% 1819.414700 1813.299300 -6.115400
26/07/2021 -0.1521% 1822.184100 1819.414700 -2.769400
23/07/2021 -0.2010% 1825.850100 1822.184100 -3.666000
22/07/2021 +0.0369% 1825.176100 1825.850100 +0.674000
21/07/2021 -0.2228% 1829.247700 1825.176100 -4.071600
20/07/2021 +0.5491% 1819.230000 1829.247700 +10.017700
19/07/2021 +0.5595% 1809.079300 1819.230000 +10.150700
15/07/2021 -0.0260% 1809.550200 1809.079300 -0.470900
14/07/2021 +0.0944% 1807.843600 1809.550200 +1.706600
13/07/2021 -0.1074% 1809.786700 1807.843600 -1.943100
12/07/2021 -0.1793% 1813.033700 1809.786700 -3.247000
09/07/2021 +0.2771% 1808.016700 1813.033700 +5.017000
08/07/2021 -0.2712% 1812.927100 1808.016700 -4.910400
07/07/2021 -0.0151% 1813.200600 1812.927100 -0.273500
06/07/2021 -0.7842% 1827.475100 1813.200600 -14.274500
05/07/2021 -0.2140% 1831.390400 1827.475100 -3.915300
02/07/2021 -0.3018% 1836.925300 1831.390400 -5.534900
01/07/2021 +0.0664% 1835.705500 1836.925300 +1.219800
30/06/2021 +0.0531% 1834.731500 1835.705500 +0.974000
29/06/2021 -0.2718% 1839.726000 1834.731500 -4.994500
25/06/2021 -0.3076% 1845.393000 1839.726000 -5.667000
24/06/2021 +0.0616% 1844.257400 1845.393000 +1.135600
23/06/2021 -0.1399% 1846.839000 1844.257400 -2.581600
22/06/2021 +0.0613% 1845.707000 1846.839000 +1.132000
18/06/2021 -0.2070% 1849.531100 1845.707000 -3.824100
17/06/2021 -0.1216% 1851.782000 1849.531100 -2.250900
16/06/2021 -0.0335% 1852.403300 1851.782000 -0.621300
15/06/2021 -0.1239% 1854.700300 1852.403300 -2.297000
14/06/2021 +0.4204% 1846.918700 1854.700300 +7.781600
11/06/2021 +0.1936% 1843.346600 1846.918700 +3.572100
10/06/2021 +0.1541% 1840.507400 1843.346600 +2.839200
09/06/2021 +0.3027% 1834.944100 1840.507400 +5.563300
08/06/2021 -0.0968% 1836.720500 1834.944100 -1.776400
07/06/2021 -0.4892% 1845.728600 1836.720500 -9.008100
04/06/2021 -0.4271% 1853.629300 1845.728600 -7.900700
03/06/2021 -0.8145% 1868.787900 1853.629300 -15.158600
02/06/2021 +0.0654% 1867.566300 1868.787900 +1.221600
01/06/2021 +0.2131% 1863.590100 1867.566300 +3.976200
31/05/2021 +0.4880% 1854.518700 1863.590100 +9.071400
28/05/2021 +0.5195% 1844.910100 1854.518700 +9.608600
27/05/2021 +0.2721% 1839.896600 1844.910100 +5.013500
26/05/2021 +0.1341% 1837.431000 1839.896600 +2.465600
25/05/2021 -0.3002% 1842.954600 1837.431000 -5.523600
24/05/2021 -0.1486% 1845.695100 1842.954600 -2.740500
20/05/2021 +0.0307% 1845.128900 1845.695100 +0.566200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial