Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
-0.0094%
Máximo
0.6703%
Mínimo
-1.0299%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.1066% | 1796.895000 | 1794.981100 | -1.913900 |
| 26/10/2020 | -0.1429% | 1799.465100 | 1796.895000 | -2.570100 |
| 23/10/2020 | +0.0811% | 1798.007100 | 1799.465100 | +1.458000 |
| 22/10/2020 | +0.1986% | 1794.439600 | 1798.007100 | +3.567500 |
| 21/10/2020 | +0.3395% | 1788.358300 | 1794.439600 | +6.081300 |
| 20/10/2020 | -0.0431% | 1789.128900 | 1788.358300 | -0.770600 |
| 19/10/2020 | -0.0351% | 1789.756300 | 1789.128900 | -0.627400 |
| 16/10/2020 | -0.1615% | 1792.648200 | 1789.756300 | -2.891900 |
| 15/10/2020 | -0.0688% | 1793.882600 | 1792.648200 | -1.234400 |
| 14/10/2020 | -0.0576% | 1794.915400 | 1793.882600 | -1.032800 |
| 13/10/2020 | +0.0586% | 1793.864300 | 1794.915400 | +1.051100 |
| 09/10/2020 | +0.0779% | 1792.467800 | 1793.864300 | +1.396500 |
| 08/10/2020 | +0.4394% | 1784.609000 | 1792.467800 | +7.858800 |
| 07/10/2020 | -0.2482% | 1789.043900 | 1784.609000 | -4.434900 |
| 06/10/2020 | -0.2196% | 1792.976300 | 1789.043900 | -3.932400 |
| 05/10/2020 | +0.0374% | 1792.306300 | 1792.976300 | +0.670000 |
| 02/10/2020 | +0.2983% | 1786.968000 | 1792.306300 | +5.338300 |
| 01/10/2020 | +0.2285% | 1782.890000 | 1786.968000 | +4.078000 |
| 30/09/2020 | +0.0426% | 1782.130600 | 1782.890000 | +0.759400 |
| 29/09/2020 | -0.2681% | 1786.915100 | 1782.130600 | -4.784500 |
| 28/09/2020 | -0.2186% | 1790.824700 | 1786.915100 | -3.909600 |
| 25/09/2020 | -0.1770% | 1793.996700 | 1790.824700 | -3.172000 |
| 24/09/2020 | -0.2055% | 1797.686500 | 1793.996700 | -3.689800 |
| 23/09/2020 | -0.2873% | 1802.859400 | 1797.686500 | -5.172900 |
| 22/09/2020 | -0.0781% | 1804.267600 | 1802.859400 | -1.408200 |
| 21/09/2020 | -0.1624% | 1807.200100 | 1804.267600 | -2.932500 |
| 17/09/2020 | -0.0951% | 1808.919400 | 1807.200100 | -1.719300 |
| 16/09/2020 | -0.0579% | 1809.966600 | 1808.919400 | -1.047200 |
| 15/09/2020 | -0.0194% | 1810.318500 | 1809.966600 | -0.351900 |
| 14/09/2020 | +0.1259% | 1808.041500 | 1810.318500 | +2.277000 |
| 11/09/2020 | -0.2365% | 1812.323100 | 1808.041500 | -4.281600 |
| 10/09/2020 | -0.4118% | 1819.801100 | 1812.323100 | -7.478000 |
| 09/09/2020 | -0.3890% | 1826.893700 | 1819.801100 | -7.092600 |
| 08/09/2020 | -0.1052% | 1828.817200 | 1826.893700 | -1.923500 |
| 07/09/2020 | +0.0150% | 1828.542700 | 1828.817200 | +0.274500 |
| 04/09/2020 | -0.1078% | 1830.514300 | 1828.542700 | -1.971600 |
| 03/09/2020 | +0.1478% | 1827.811400 | 1830.514300 | +2.702900 |
| 02/09/2020 | +0.0080% | 1827.664300 | 1827.811400 | +0.147100 |
| 01/09/2020 | -0.1307% | 1830.054200 | 1827.664300 | -2.389900 |
| 31/08/2020 | -0.2526% | 1834.682900 | 1830.054200 | -4.628700 |
| 28/08/2020 | -0.2256% | 1838.827000 | 1834.682900 | -4.144100 |
| 27/08/2020 | +0.0609% | 1837.707600 | 1838.827000 | +1.119400 |
| 26/08/2020 | +0.0922% | 1836.013100 | 1837.707600 | +1.694500 |
| 25/08/2020 | -0.0898% | 1837.663100 | 1836.013100 | -1.650000 |
| 24/08/2020 | -0.0356% | 1838.317600 | 1837.663100 | -0.654500 |
| 21/08/2020 | +0.1572% | 1835.430400 | 1838.317600 | +2.887200 |
| 20/08/2020 | +0.0215% | 1835.035100 | 1835.430400 | +0.395300 |
| 19/08/2020 | +0.1584% | 1832.131500 | 1835.035100 | +2.903600 |
| 18/08/2020 | -0.1980% | 1835.763400 | 1832.131500 | -3.631900 |
| 17/08/2020 | +0.1651% | 1832.734300 | 1835.763400 | +3.029100 |
| 14/08/2020 | +0.1345% | 1830.270100 | 1832.734300 | +2.464200 |
| 13/08/2020 | -0.0114% | 1830.478700 | 1830.270100 | -0.208600 |
| 12/08/2020 | -0.0050% | 1830.569600 | 1830.478700 | -0.090900 |
| 11/08/2020 | -0.0190% | 1830.916600 | 1830.569600 | -0.347000 |
| 10/08/2020 | +0.1808% | 1827.609500 | 1830.916600 | +3.307100 |
| 07/08/2020 | -0.1029% | 1829.491900 | 1827.609500 | -1.882400 |
| 06/08/2020 | +0.0443% | 1828.682100 | 1829.491900 | +0.809800 |
| 05/08/2020 | +0.2059% | 1824.920500 | 1828.682100 | +3.761600 |
| 04/08/2020 | +0.0076% | 1824.782700 | 1824.920500 | +0.137800 |
| 03/08/2020 | -0.1059% | 1826.715700 | 1824.782700 | -1.933000 |
| 31/07/2020 | +0.3493% | 1820.346500 | 1826.715700 | +6.369200 |
| 30/07/2020 | -0.3351% | 1826.455900 | 1820.346500 | -6.109400 |
| 29/07/2020 | -0.0949% | 1828.190500 | 1826.455900 | -1.734600 |
| 28/07/2020 | -0.0721% | 1829.508200 | 1828.190500 | -1.317700 |
| 27/07/2020 | -0.0314% | 1830.082500 | 1829.508200 | -0.574300 |
| 24/07/2020 | +0.3836% | 1823.075400 | 1830.082500 | +7.007100 |
| 23/07/2020 | +0.6703% | 1810.897000 | 1823.075400 | +12.178400 |
| 22/07/2020 | +0.4394% | 1802.956900 | 1810.897000 | +7.940100 |
| 21/07/2020 | +0.0918% | 1801.301700 | 1802.956900 | +1.655200 |
| 20/07/2020 | -0.5060% | 1810.439700 | 1801.301700 | -9.138000 |
| 17/07/2020 | -0.7745% | 1824.516600 | 1810.439700 | -14.076900 |
| 15/07/2020 | -0.7720% | 1838.655800 | 1824.516600 | -14.139200 |
| 14/07/2020 | +0.1798% | 1835.352500 | 1838.655800 | +3.303300 |
| 13/07/2020 | +0.2649% | 1830.497000 | 1835.352500 | +4.855500 |
| 10/07/2020 | -0.1869% | 1833.921800 | 1830.497000 | -3.424800 |
| 09/07/2020 | -1.0299% | 1852.906800 | 1833.921800 | -18.985000 |
| 08/07/2020 | -0.1434% | 1855.565800 | 1852.906800 | -2.659000 |
| 07/07/2020 | +0.1452% | 1852.873600 | 1855.565800 | +2.692200 |
| 06/07/2020 | +0.5236% | 1843.197400 | 1852.873600 | +9.676200 |
| 03/07/2020 | +0.2742% | 1838.150300 | 1843.197400 | +5.047100 |
| 02/07/2020 | +0.4312% | 1830.241000 | 1838.150300 | +7.909300 |
| 01/07/2020 | +0.2150% | 1826.311100 | 1830.241000 | +3.929900 |
| 30/06/2020 | -0.0811% | 1827.793400 | 1826.311100 | -1.482300 |
| 26/06/2020 | -0.3894% | 1834.924100 | 1827.793400 | -7.130700 |
| 25/06/2020 | +0.0790% | 1833.474700 | 1834.924100 | +1.449400 |
| 24/06/2020 | +0.1251% | 1831.182000 | 1833.474700 | +2.292700 |
| 23/06/2020 | +0.0649% | 1829.993900 | 1831.182000 | +1.188100 |
| 22/06/2020 | -0.4724% | 1838.659500 | 1829.993900 | -8.665600 |
| 19/06/2020 | +0.6609% | 1826.547900 | 1838.659500 | +12.111600 |
| 18/06/2020 | +0.6562% | 1814.601700 | 1826.547900 | +11.946200 |
| 17/06/2020 | +0.5036% | 1805.485600 | 1814.601700 | +9.116100 |
| 16/06/2020 | -0.1097% | 1807.467600 | 1805.485600 | -1.982000 |
| 15/06/2020 | -0.1675% | 1810.496900 | 1807.467600 | -3.029300 |
| 12/06/2020 | -0.0418% | 1811.254000 | 1810.496900 | -0.757100 |
| 11/06/2020 | -0.1847% | 1814.602100 | 1811.254000 | -3.348100 |
| 10/06/2020 | +0.1572% | 1811.752600 | 1814.602100 | +2.849500 |
| 09/06/2020 | +0.2956% | 1806.405600 | 1811.752600 | +5.347000 |
| 08/06/2020 | -0.0521% | 1807.346700 | 1806.405600 | -0.941100 |
| 05/06/2020 | +0.0414% | 1806.599100 | 1807.346700 | +0.747600 |
| 04/06/2020 | -0.2987% | 1812.003400 | 1806.599100 | -5.404300 |
Mostrando 1301 -
1400
de 1506 registros