Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0143%
Máximo
0.6743%
Mínimo
-1.0679%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.2300% | 1969.744400 | 1965.219600 | -4.524800 |
| 24/10/2022 | +0.2478% | 1964.868500 | 1969.744400 | +4.875900 |
| 21/10/2022 | +0.4302% | 1956.433500 | 1964.868500 | +8.435000 |
| 20/10/2022 | -0.0906% | 1958.207200 | 1956.433500 | -1.773700 |
| 19/10/2022 | -0.0595% | 1959.372600 | 1958.207200 | -1.165400 |
| 18/10/2022 | +0.1028% | 1957.358600 | 1959.372600 | +2.014000 |
| 17/10/2022 | +0.6743% | 1944.205200 | 1957.358600 | +13.153400 |
| 14/10/2022 | +0.1281% | 1941.715900 | 1944.205200 | +2.489300 |
| 13/10/2022 | +0.5094% | 1931.850400 | 1941.715900 | +9.865500 |
| 12/10/2022 | -0.0658% | 1933.122700 | 1931.850400 | -1.272300 |
| 11/10/2022 | -0.4648% | 1942.127800 | 1933.122700 | -9.005100 |
| 07/10/2022 | -0.1058% | 1944.183200 | 1942.127800 | -2.055400 |
| 06/10/2022 | -0.1935% | 1947.948200 | 1944.183200 | -3.765000 |
| 05/10/2022 | +0.2382% | 1943.313700 | 1947.948200 | +4.634500 |
| 04/10/2022 | -0.2249% | 1947.689500 | 1943.313700 | -4.375800 |
| 03/10/2022 | +0.0787% | 1946.157200 | 1947.689500 | +1.532300 |
| 30/09/2022 | -0.0750% | 1947.618300 | 1946.157200 | -1.461100 |
| 29/09/2022 | -0.3639% | 1954.719000 | 1947.618300 | -7.100700 |
| 28/09/2022 | -0.5837% | 1966.161200 | 1954.719000 | -11.442200 |
| 27/09/2022 | -0.4317% | 1974.666800 | 1966.161200 | -8.505600 |
| 26/09/2022 | +0.1313% | 1972.075200 | 1974.666800 | +2.591600 |
| 23/09/2022 | +0.1157% | 1969.794000 | 1972.075200 | +2.281200 |
| 22/09/2022 | -0.3367% | 1976.438200 | 1969.794000 | -6.644200 |
| 21/09/2022 | +0.0256% | 1975.933200 | 1976.438200 | +0.505000 |
| 20/09/2022 | -0.1021% | 1977.951500 | 1975.933200 | -2.018300 |
| 15/09/2022 | -0.1024% | 1979.977200 | 1977.951500 | -2.025700 |
| 14/09/2022 | +0.0548% | 1978.892300 | 1979.977200 | +1.084900 |
| 13/09/2022 | +0.0276% | 1978.345900 | 1978.892300 | +0.546400 |
| 12/09/2022 | +0.4826% | 1968.820500 | 1978.345900 | +9.525400 |
| 09/09/2022 | +0.1494% | 1965.882200 | 1968.820500 | +2.938300 |
| 08/09/2022 | -0.2828% | 1971.450400 | 1965.882200 | -5.568200 |
| 07/09/2022 | -0.5016% | 1981.363900 | 1971.450400 | -9.913500 |
| 06/09/2022 | +0.1318% | 1978.753200 | 1981.363900 | +2.610700 |
| 05/09/2022 | -0.0006% | 1978.765500 | 1978.753200 | -0.012300 |
| 02/09/2022 | +0.4968% | 1968.959900 | 1978.765500 | +9.805600 |
| 01/09/2022 | -0.0256% | 1969.463500 | 1968.959900 | -0.503600 |
| 31/08/2022 | +0.3425% | 1962.729800 | 1969.463500 | +6.733700 |
| 30/08/2022 | -0.3120% | 1968.862800 | 1962.729800 | -6.133000 |
| 29/08/2022 | -0.2232% | 1973.261800 | 1968.862800 | -4.399000 |
| 26/08/2022 | -0.2772% | 1978.739600 | 1973.261800 | -5.477800 |
| 25/08/2022 | +0.1547% | 1975.680200 | 1978.739600 | +3.059400 |
| 24/08/2022 | -0.1093% | 1977.840400 | 1975.680200 | -2.160200 |
| 23/08/2022 | -0.4296% | 1986.355000 | 1977.840400 | -8.514600 |
| 22/08/2022 | -0.3235% | 1992.792100 | 1986.355000 | -6.437100 |
| 19/08/2022 | +0.3813% | 1985.207600 | 1992.792100 | +7.584500 |
| 18/08/2022 | +0.3235% | 1978.796700 | 1985.207600 | +6.410900 |
| 17/08/2022 | +0.1657% | 1975.521500 | 1978.796700 | +3.275200 |
| 16/08/2022 | +0.0475% | 1974.584000 | 1975.521500 | +0.937500 |
| 12/08/2022 | +0.0808% | 1972.988900 | 1974.584000 | +1.595100 |
| 11/08/2022 | -0.0913% | 1974.790500 | 1972.988900 | -1.801600 |
| 10/08/2022 | -0.1221% | 1977.202400 | 1974.790500 | -2.411900 |
| 09/08/2022 | -0.2503% | 1982.156600 | 1977.202400 | -4.954200 |
| 08/08/2022 | -0.0036% | 1982.227300 | 1982.156600 | -0.070700 |
| 05/08/2022 | +0.1996% | 1978.274000 | 1982.227300 | +3.953300 |
| 04/08/2022 | -0.0878% | 1980.011100 | 1978.274000 | -1.737100 |
| 03/08/2022 | +0.0979% | 1978.074300 | 1980.011100 | +1.936800 |
| 02/08/2022 | -0.0090% | 1978.253300 | 1978.074300 | -0.179000 |
| 01/08/2022 | -0.0206% | 1978.660500 | 1978.253300 | -0.407200 |
| 29/07/2022 | +0.0099% | 1978.463700 | 1978.660500 | +0.196800 |
| 28/07/2022 | +0.0496% | 1977.482200 | 1978.463700 | +0.981500 |
| 27/07/2022 | -0.0755% | 1978.976600 | 1977.482200 | -1.494400 |
| 26/07/2022 | -0.5130% | 1989.155700 | 1978.976600 | -10.179100 |
| 25/07/2022 | +0.1846% | 1985.487300 | 1989.155700 | +3.668400 |
| 22/07/2022 | +0.0324% | 1984.844800 | 1985.487300 | +0.642500 |
| 21/07/2022 | +0.1880% | 1981.117400 | 1984.844800 | +3.727400 |
| 20/07/2022 | -0.1578% | 1984.245700 | 1981.117400 | -3.128300 |
| 19/07/2022 | +0.0370% | 1983.511100 | 1984.245700 | +0.734600 |
| 18/07/2022 | -0.5800% | 1995.048900 | 1983.511100 | -11.537800 |
| 15/07/2022 | -1.0679% | 2016.467500 | 1995.048900 | -21.418600 |
| 14/07/2022 | +0.5881% | 2004.643600 | 2016.467500 | +11.823900 |
| 13/07/2022 | +0.2486% | 1999.667200 | 2004.643600 | +4.976400 |
| 12/07/2022 | +0.2310% | 1995.054000 | 1999.667200 | +4.613200 |
| 11/07/2022 | +0.4291% | 1986.511100 | 1995.054000 | +8.542900 |
| 08/07/2022 | +0.1843% | 1982.854200 | 1986.511100 | +3.656900 |
| 07/07/2022 | +0.0885% | 1981.099200 | 1982.854200 | +1.755000 |
| 06/07/2022 | +0.4202% | 1972.791800 | 1981.099200 | +8.307400 |
| 05/07/2022 | +0.3521% | 1965.858400 | 1972.791800 | +6.933400 |
| 04/07/2022 | -0.0969% | 1967.764700 | 1965.858400 | -1.906300 |
| 01/07/2022 | +0.0793% | 1966.204700 | 1967.764700 | +1.560000 |
| 30/06/2022 | +0.2694% | 1960.915200 | 1966.204700 | +5.289500 |
| 29/06/2022 | +0.2092% | 1956.816300 | 1960.915200 | +4.098900 |
| 28/06/2022 | -0.2085% | 1960.900000 | 1956.816300 | -4.083700 |
| 24/06/2022 | +0.4775% | 1951.558700 | 1960.900000 | +9.341300 |
| 23/06/2022 | +0.2002% | 1947.656300 | 1951.558700 | +3.902400 |
| 22/06/2022 | +0.3062% | 1941.701300 | 1947.656300 | +5.955000 |
| 20/06/2022 | +0.3541% | 1934.837200 | 1941.701300 | +6.864100 |
| 17/06/2022 | +0.1862% | 1931.237800 | 1934.837200 | +3.599400 |
| 16/06/2022 | -0.0560% | 1932.320300 | 1931.237800 | -1.082500 |
| 15/06/2022 | +0.1841% | 1928.765800 | 1932.320300 | +3.554500 |
| 14/06/2022 | -0.0685% | 1930.087600 | 1928.765800 | -1.321800 |
| 13/06/2022 | -0.0897% | 1931.819400 | 1930.087600 | -1.731800 |
| 10/06/2022 | +0.1444% | 1929.031600 | 1931.819400 | +2.787800 |
| 09/06/2022 | -0.2305% | 1933.482800 | 1929.031600 | -4.451200 |
| 08/06/2022 | -0.3189% | 1939.659300 | 1933.482800 | -6.176500 |
| 07/06/2022 | +0.3573% | 1932.740700 | 1939.659300 | +6.918600 |
| 06/06/2022 | +0.1328% | 1930.176300 | 1932.740700 | +2.564400 |
| 03/06/2022 | -0.1008% | 1932.123200 | 1930.176300 | -1.946900 |
| 02/06/2022 | -0.1225% | 1934.491000 | 1932.123200 | -2.367800 |
| 01/06/2022 | -0.0581% | 1935.615200 | 1934.491000 | -1.124200 |
| 31/05/2022 | -0.0864% | 1937.288500 | 1935.615200 | -1.673300 |
Mostrando 801 -
900
de 1507 registros