Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0636%
Máximo
0.6481%
Mínimo
-1.0679%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0496% 1977.482200 1978.463700 +0.981500
27/07/2022 -0.0755% 1978.976600 1977.482200 -1.494400
26/07/2022 -0.5130% 1989.155700 1978.976600 -10.179100
25/07/2022 +0.1846% 1985.487300 1989.155700 +3.668400
22/07/2022 +0.0324% 1984.844800 1985.487300 +0.642500
21/07/2022 +0.1880% 1981.117400 1984.844800 +3.727400
20/07/2022 -0.1578% 1984.245700 1981.117400 -3.128300
19/07/2022 +0.0370% 1983.511100 1984.245700 +0.734600
18/07/2022 -0.5800% 1995.048900 1983.511100 -11.537800
15/07/2022 -1.0679% 2016.467500 1995.048900 -21.418600
14/07/2022 +0.5881% 2004.643600 2016.467500 +11.823900
13/07/2022 +0.2486% 1999.667200 2004.643600 +4.976400
12/07/2022 +0.2310% 1995.054000 1999.667200 +4.613200
11/07/2022 +0.4291% 1986.511100 1995.054000 +8.542900
08/07/2022 +0.1843% 1982.854200 1986.511100 +3.656900
07/07/2022 +0.0885% 1981.099200 1982.854200 +1.755000
06/07/2022 +0.4202% 1972.791800 1981.099200 +8.307400
05/07/2022 +0.3521% 1965.858400 1972.791800 +6.933400
04/07/2022 -0.0969% 1967.764700 1965.858400 -1.906300
01/07/2022 +0.0793% 1966.204700 1967.764700 +1.560000
30/06/2022 +0.2694% 1960.915200 1966.204700 +5.289500
29/06/2022 +0.2092% 1956.816300 1960.915200 +4.098900
28/06/2022 -0.2085% 1960.900000 1956.816300 -4.083700
24/06/2022 +0.4775% 1951.558700 1960.900000 +9.341300
23/06/2022 +0.2002% 1947.656300 1951.558700 +3.902400
22/06/2022 +0.3062% 1941.701300 1947.656300 +5.955000
20/06/2022 +0.3541% 1934.837200 1941.701300 +6.864100
17/06/2022 +0.1862% 1931.237800 1934.837200 +3.599400
16/06/2022 -0.0560% 1932.320300 1931.237800 -1.082500
15/06/2022 +0.1841% 1928.765800 1932.320300 +3.554500
14/06/2022 -0.0685% 1930.087600 1928.765800 -1.321800
13/06/2022 -0.0897% 1931.819400 1930.087600 -1.731800
10/06/2022 +0.1444% 1929.031600 1931.819400 +2.787800
09/06/2022 -0.2305% 1933.482800 1929.031600 -4.451200
08/06/2022 -0.3189% 1939.659300 1933.482800 -6.176500
07/06/2022 +0.3573% 1932.740700 1939.659300 +6.918600
06/06/2022 +0.1328% 1930.176300 1932.740700 +2.564400
03/06/2022 -0.1008% 1932.123200 1930.176300 -1.946900
02/06/2022 -0.1225% 1934.491000 1932.123200 -2.367800
01/06/2022 -0.0581% 1935.615200 1934.491000 -1.124200
31/05/2022 -0.0864% 1937.288500 1935.615200 -1.673300
30/05/2022 +0.1850% 1933.707200 1937.288500 +3.581300
27/05/2022 +0.1972% 1929.897600 1933.707200 +3.809600
26/05/2022 -0.1085% 1931.991800 1929.897600 -2.094200
25/05/2022 +0.1850% 1928.420400 1931.991800 +3.571400
24/05/2022 +0.2196% 1924.190600 1928.420400 +4.229800
23/05/2022 +0.2476% 1919.431400 1924.190600 +4.759200
20/05/2022 -0.0593% 1920.570200 1919.431400 -1.138800
19/05/2022 -0.0031% 1920.630000 1920.570200 -0.059800
18/05/2022 -0.2193% 1924.847500 1920.630000 -4.217500
17/05/2022 +0.2596% 1919.857100 1924.847500 +4.990400
16/05/2022 +0.2647% 1914.782600 1919.857100 +5.074500
13/05/2022 +0.1720% 1911.492300 1914.782600 +3.290300
12/05/2022 +0.3684% 1904.462600 1911.492300 +7.029700
11/05/2022 -0.1243% 1906.831800 1904.462600 -2.369200
10/05/2022 -0.0036% 1906.901100 1906.831800 -0.069300
09/05/2022 -0.1919% 1910.564000 1906.901100 -3.662900
06/05/2022 -0.2097% 1914.575600 1910.564000 -4.011600
05/05/2022 -0.1061% 1916.607600 1914.575600 -2.032000
04/05/2022 +0.3343% 1910.210500 1916.607600 +6.397100
03/05/2022 +0.0383% 1909.478900 1910.210500 +0.731600
02/05/2022 +0.0758% 1908.032300 1909.478900 +1.446600
29/04/2022 -0.2638% 1913.072300 1908.032300 -5.040000
28/04/2022 +0.3100% 1907.151000 1913.072300 +5.921300
27/04/2022 +0.0572% 1906.059700 1907.151000 +1.091300
26/04/2022 -0.4009% 1913.716600 1906.059700 -7.656900
25/04/2022 +0.1631% 1910.598000 1913.716600 +3.118600
22/04/2022 +0.1355% 1908.010700 1910.598000 +2.587300
21/04/2022 -0.1515% 1910.904200 1908.010700 -2.893500
20/04/2022 +0.0009% 1910.887900 1910.904200 +0.016300
19/04/2022 +0.1459% 1908.101900 1910.887900 +2.786000
18/04/2022 +0.0779% 1906.616100 1908.101900 +1.485800
14/04/2022 +0.3388% 1900.166900 1906.616100 +6.449200
13/04/2022 +0.2921% 1894.623700 1900.166900 +5.543200
12/04/2022 -0.2587% 1899.531700 1894.623700 -4.908000
11/04/2022 +0.0311% 1898.941300 1899.531700 +0.590400
08/04/2022 +0.6481% 1886.674900 1898.941300 +12.266400
07/04/2022 +0.3156% 1880.729000 1886.674900 +5.945900
06/04/2022 +0.1116% 1878.630400 1880.729000 +2.098600
05/04/2022 +0.0077% 1878.485300 1878.630400 +0.145100
04/04/2022 +0.1096% 1876.427600 1878.485300 +2.057700
01/04/2022 +0.0820% 1874.889700 1876.427600 +1.537900
31/03/2022 +0.2097% 1870.963100 1874.889700 +3.926600
30/03/2022 +0.3008% 1865.342800 1870.963100 +5.620300
29/03/2022 +0.0758% 1863.929700 1865.342800 +1.413100
28/03/2022 -0.2072% 1867.795600 1863.929700 -3.865900
25/03/2022 -0.0189% 1868.148100 1867.795600 -0.352500
24/03/2022 +0.0804% 1866.646100 1868.148100 +1.502000
23/03/2022 -0.1013% 1868.538900 1866.646100 -1.892800
22/03/2022 -0.1536% 1871.411800 1868.538900 -2.872900
21/03/2022 +0.0729% 1870.048500 1871.411800 +1.363300
18/03/2022 +0.4180% 1862.248000 1870.048500 +7.800500
17/03/2022 +0.1563% 1859.340300 1862.248000 +2.907700
16/03/2022 +0.1696% 1856.189100 1859.340300 +3.151200
15/03/2022 -0.0110% 1856.393300 1856.189100 -0.204200
14/03/2022 -0.0762% 1857.808900 1856.393300 -1.415600
11/03/2022 -0.1624% 1860.829200 1857.808900 -3.020300
10/03/2022 +0.0471% 1859.953300 1860.829200 +0.875900
09/03/2022 +0.3034% 1854.318600 1859.953300 +5.634700
08/03/2022 -0.1219% 1856.579800 1854.318600 -2.261200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial